PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,9852,0101,9841,998+2.2%86,2001438億5600万-0.6%20.521.2
03/291,9891,9991,9271,955-0.41%80,7001407億6000万-2.93%20.071.17
03/281,9491,9691,9401,963-1.31%88,6001413億3600万-2.82%20.161.18
03/271,9221,9911,9161,989+4.14%165,6001432億800万-1.78%20.421.19
03/261,8911,9101,8751,910+0.05%145,4001375億2000万-5.86%19.611.15
03/231,9731,9751,9011,909-5.02%144,8001374億4800万-6.1%19.61.15
03/221,9832,0111,9812,010+0.65%104,7001447億2000万-1.33%20.641.21
03/201,9902,0121,9821,997-0.25%69,3001437億8400万-1.96%20.511.2
03/192,0192,0291,9822,002-1.48%112,7001441億4400万-1.67%20.561.2
03/162,0492,0522,0212,032-0.25%84,9001463億400万-0.25%20.861.22
03/152,0552,0552,0142,037-0.83%78,0001466億6400万-0.49%20.921.22
03/142,0502,0672,0322,054+0.15%106,1001478億8800万-0.05%21.091.23
03/132,0452,0522,0292,0510%76,9001476億7200万-0.49%21.061.23
03/122,0532,0602,0332,051+1.94%97,3001476億7200万-1.06%21.061.23
03/092,0002,0311,9892,012+1.82%332,1001448億6400万-3.59%20.661.21
03/082,0082,0091,9621,976-0.95%65,8001422億7200万-6.13%20.291.19
03/071,9922,0131,9741,995+0.15%83,3001436億4000万-5.98%20.481.2
03/061,9892,0231,9831,992+1.89%131,1001434億2400万-6.87%20.451.2
03/051,9821,9841,9361,955-1.66%158,9001407億6000万-9.28%20.071.17
03/022,0022,0191,9861,988-3.17%127,9001431億3600万-8.56%20.411.19
03/012,1072,1072,0362,053-2.56%115,7001478億1600万-6.34%21.081.23
02/282,1112,1322,0972,107+0.48%175,3001517億400万-4.66%21.631.27
02/272,1132,1202,0892,097+0.91%105,7001509億8400万-5.84%21.531.26
02/262,0402,0992,0402,078+1.76%167,0001496億1600万-7.36%21.341.25
02/232,0632,0672,0252,042-2.02%320,4001470億2400万-9.69%20.971.23
02/222,0892,0912,0442,084-1%106,0001500億4800万-8.52%21.41.25
02/212,0992,1322,0862,105+0.77%88,3001515億6000万-8.32%21.611.26
02/202,0812,0992,0532,089-0.38%98,3001504億800万-9.65%21.451.25
02/192,0162,0982,0152,097+4.28%138,5001509億8400万-9.96%21.531.26
02/162,0352,0382,0082,011-0.1%75,2001447億9200万-14.17%20.651.21
02/152,0372,0442,0022,013+0.3%125,9001449億3600万-14.7%20.671.21
02/142,0382,0671,9862,007+1.16%264,7001445億400万-15.53%20.611.21
02/132,0482,0541,9711,984-1.64%259,4001428億4800万-17.06%20.371.19
02/092,0372,0741,9952,017-11.81%537,4001452億2400万-16.27%20.711.21
02/082,2302,3742,2302,287+2.46%209,4001646億6400万-5.61%23.481.37
02/072,3072,3162,2322,232+0.86%172,3001607億400万-7.96%22.921.34
02/062,2732,3032,1672,213-4.98%302,0001593億3600万-8.93%22.721.33
02/052,3582,3752,3242,329-3.72%149,7001676億8800万-4.35%23.911.4
02/022,4372,4542,3992,419-1.71%96,5001741億6800万-0.7%24.841.45
02/012,3922,4612,3882,461+2.5%128,2001771億9200万+1.15%25.271.48
01/312,4012,4232,3962,401-0.5%222,5001728億7200万-1.15%24.651.44
01/302,4132,4432,3932,413+0.46%162,6001737億3600万-0.58%24.781.45
01/292,4272,4362,4022,402-0.78%153,6001729億4400万-0.91%24.661.44
01/262,4472,4682,4182,421-1.18%142,5001743億1200万0%24.861.45
01/252,4802,4802,4422,450-1.69%194,7001764億+1.32%25.161.47
01/242,5172,5342,4842,492-1.11%132,8001794億2400万+3.27%25.591.5
01/232,5202,5302,5032,520+0.12%70,8001814億4000万+4.74%25.881.51
01/222,5212,5292,4992,517+0.4%66,8001812億2400万+4.92%25.841.51
01/192,4922,5232,4852,507+0.93%133,2001805億400万+4.81%25.741.51
01/182,5752,5762,4842,484-2.13%105,7001788億4800万+4.15%25.511.49
01/172,4912,5462,4782,538+1.36%164,3001827億3600万+6.82%26.061.52
01/162,5302,5372,4932,504-0.28%189,6001802億8800万+5.88%25.711.5
01/152,4672,5242,4362,511+3.08%205,1001807億9200万+6.71%25.781.51
01/122,4332,4582,4232,436+0.12%144,2001753億9200万+3.97%25.011.46
01/112,4102,4542,4082,433+0.37%164,5001751億7600万+4.24%24.981.46
01/102,4632,4762,4232,424+0.46%160,9001745億2800万+4.21%24.891.46
01/092,4922,5342,4062,413+0.88%362,6001737億3600万+4.1%24.781.45
01/052,3952,4262,3812,392+0.38%242,8001722億2400万+3.59%24.561.44
01/042,3682,4192,3682,383+2.01%372,8001715億7600万+3.65%24.471.43
2017
12/292,3442,3442,3262,336-0.21%86,0001681億9200万+1.96%23.991.4
12/282,3552,3562,3362,341-0.51%122,8001685億5200万+2.5%24.041.41
12/272,3752,3862,3442,353-0.04%182,0001694億1600万+3.29%24.161.41
12/262,3682,3892,3382,354+0.43%168,0001694億8800万+3.7%24.171.41
12/252,3512,3532,3342,344-0.09%113,3001687億6800万+3.72%24.071.41
12/222,3522,3752,3452,346-0.21%204,0001689億1200万+4.17%24.091.41
12/212,3472,3602,3292,351+0.17%103,9001692億7200万+4.67%24.141.41
12/202,3382,3562,3342,347+0.47%108,6001689億8400万+4.87%24.11.41
12/192,3592,3702,3252,336-0.26%137,7001681億9200万+4.57%23.991.4
12/182,3372,3582,3222,342+1.25%168,1001686億2400万+4.93%24.051.41
12/152,3192,3532,2952,313-0.73%237,0001665億3600万+3.54%23.751.39
12/142,3202,3352,2732,330-0.17%245,6001677億6000万+4.91%23.921.4
12/132,3472,3742,3222,334-0.6%236,1001680億4800万+5.75%23.971.4
12/122,3442,4122,3192,348+0.17%344,0001690億5600万+7.07%24.111.41
12/112,3952,3952,2452,344+3.9%488,7001687億6800万+7.57%24.071.41
12/082,2122,2592,2122,256+0.53%172,4001624億3200万+4.2%23.161.35
12/072,2212,2552,2182,244+1.04%91,6001615億6800万+4.18%23.041.35
12/062,2422,2572,2142,221-1.29%167,9001599億1200万+3.69%22.811.33
12/052,2032,2542,1962,250+1.81%97,4001620億+5.63%23.11.35
12/042,2252,2382,2062,210-0.76%92,9001591億2000万+4.34%22.691.33
12/012,2642,2642,1992,227+0.18%149,0001603億4400万+5.7%22.871.34
11/302,2012,2252,1802,223+1.6%146,3001600億5600万+6.06%22.831.34
11/292,1832,2042,1722,188+1.48%65,7001575億3600万+4.99%22.471.31
11/282,1802,1862,1542,156-0.74%111,3001552億3200万+4%22.141.29
11/272,1952,2092,1632,172-0.46%152,0001563億8400万+5.33%22.31.3
11/242,1852,1932,1562,182+0.09%113,8001571億400万+6.39%22.41.31
11/222,1452,1832,1452,180+1.25%178,2001569億6000万+6.86%22.381.31
11/212,1502,1732,1352,153+1.89%199,3001550億1600万+6.16%22.111.29
11/202,1182,1252,0332,113-1.22%390,4001521億3600万+4.76%21.71.27
11/172,1622,1772,1162,139-2.06%526,0001540億800万+6.58%21.961.28
11/162,1302,1912,1302,184+1.44%285,0001572億4800万+9.42%22.431.31
11/152,2102,2132,1272,153-3.88%420,4001550億1600万+8.63%22.111.29
11/142,3012,3192,2352,240-2.44%306,8001612億8000万+13.71%231.35
11/132,3912,3912,2632,296-3.97%805,6001653億1200万+17.44%23.581.38
11/102,1812,3912,1802,391+20.09%1,191,9001721億5200万+23.44%24.551.44
11/092,0292,0351,9601,991+0.56%202,7001433億5200万+3.81%20.441.2
11/081,9941,9971,9711,980-0.75%158,3001425億6000万+3.39%20.331.19
11/071,9952,0071,9911,9950%121,8001436億4000万+4.45%20.481.2
11/062,0162,0291,9931,995+0.05%99,6001436億4000万+4.72%20.481.2
11/021,9831,9961,9621,994+0.55%93,9001435億6800万+5%20.471.2
11/011,9661,9851,9471,983+1.95%128,5001427億7600万+4.87%20.361.19