PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 18.06倍
- 2012年3月30日
- 19.6倍
- 2013年3月29日
- 20.57倍
- 2014年3月31日
- 17.4倍
- 2015年3月31日
- 11.67倍
- 2016年3月31日
- 9.5倍
- 2017年3月31日
- 25.11倍
- 2018年3月30日
- 20.42倍
- 2019年3月29日
- 22.95倍
- 2020年3月31日
- 25.61倍
- 2021年3月31日
- 24.93倍
- 2022年3月31日
- 13倍
- 2023年3月31日
- 40.42倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 288 | 289 | 286 | 288 | 0% | 24,000 | 83億2982万 | -2.37% | 15.44 | 0.49 |
| 04/23 | 288 | 290 | 287 | 288 | +0.7% | 15,300 | 83億2982万 | -2.7% | 15.44 | 0.49 |
| 04/22 | 285 | 287 | 285 | 286 | +1.42% | 10,800 | 82億7197万 | -3.7% | 15.34 | 0.48 |
| 04/19 | 287 | 287 | 281 | 282 | -1.74% | 62,200 | 81億5628万 | -5.37% | 15.12 | 0.48 |
| 04/18 | 286 | 289 | 286 | 287 | +0.35% | 18,300 | 83億90万 | -3.69% | 15.39 | 0.49 |
| 04/17 | 289 | 289 | 286 | 286 | -1.04% | 30,900 | 82億7197万 | -4.35% | 15.34 | 0.48 |
| 04/16 | 294 | 294 | 289 | 289 | -1.37% | 51,300 | 83億5874万 | -3.67% | 15.5 | 0.49 |
| 04/15 | 294 | 294 | 292 | 293 | -0.34% | 17,500 | 84億7443万 | -2.33% | 15.71 | 0.5 |
| 04/12 | 294 | 295 | 293 | 294 | +0.34% | 21,100 | 85億336万 | -2.33% | 15.77 | 0.5 |
| 04/11 | 293 | 294 | 292 | 293 | 0% | 15,900 | 84億7443万 | -2.66% | 15.71 | 0.5 |
| 04/10 | 294 | 294 | 293 | 293 | 0% | 10,400 | 84億7443万 | -2.98% | 15.71 | 0.5 |
| 04/09 | 294 | 295 | 293 | 293 | -0.34% | 7,800 | 84億7443万 | -2.98% | 15.71 | 0.5 |
| 04/08 | 293 | 294 | 292 | 294 | +0.68% | 15,200 | 85億336万 | -2.65% | 15.77 | 0.5 |
| 04/05 | 292 | 294 | 292 | 292 | -1.02% | 25,300 | 84億4551万 | -3.31% | 15.66 | 0.49 |
| 04/04 | 295 | 296 | 292 | 295 | +0.34% | 25,700 | 85億3228万 | -2.32% | 15.82 | 0.5 |
| 04/03 | 293 | 294 | 290 | 294 | +0.34% | 29,100 | 85億336万 | -2.65% | 15.77 | 0.5 |
| 04/02 | 294 | 295 | 293 | 293 | +0.34% | 38,800 | 84億7443万 | -2.98% | 15.71 | 0.5 |
| 04/01 | 300 | 300 | 292 | 292 | -2.34% | 75,800 | 84億4551万 | -3.31% | 15.66 | 0.49 |
| 03/29 | 302 | 302 | 297 | 299 | -0.33% | 44,100 | 86億4797万 | -1.32% | 16.03 | 0.51 |
| 03/28 | 297 | 302 | 297 | 300 | -2.91% | 205,100 | 86億7690万 | -0.99% | 16.09 | 0.51 |
| 03/27 | 312 | 314 | 308 | 309 | -0.64% | 464,100 | 89億3720万 | +2.32% | 16.57 | 0.52 |
| 03/26 | 311 | 314 | 310 | 311 | 0% | 96,300 | 89億9505万 | +2.98% | 16.68 | 0.53 |
| 03/25 | 314 | 314 | 311 | 311 | 0% | 80,700 | 89億9505万 | +3.32% | 16.68 | 0.53 |
| 03/22 | 310 | 313 | 308 | 311 | +0.65% | 75,800 | 89億9505万 | +3.67% | 16.68 | 0.53 |
| 03/21 | 308 | 309 | 307 | 309 | +0.65% | 61,000 | 89億3720万 | +3.34% | 16.57 | 0.52 |
| 03/19 | 306 | 307 | 306 | 307 | +0.33% | 26,700 | 88億7936万 | +2.68% | 16.46 | 0.52 |
| 03/18 | 305 | 306 | 304 | 306 | +0.33% | 33,700 | 88億5043万 | +2.68% | 16.41 | 0.52 |
| 03/15 | 305 | 305 | 303 | 305 | +0.33% | 34,200 | 88億2151万 | +2.69% | 16.36 | 0.52 |
| 03/14 | 305 | 306 | 303 | 304 | -0.33% | 23,700 | 87億9259万 | +2.36% | 16.3 | 0.51 |
| 03/13 | 307 | 307 | 304 | 305 | -0.33% | 52,900 | 88億2151万 | +3.04% | 16.36 | 0.52 |
| 03/12 | 304 | 306 | 301 | 306 | +1.32% | 32,000 | 88億5043万 | +3.38% | 16.41 | 0.52 |
| 03/11 | 305 | 305 | 300 | 302 | -0.66% | 57,900 | 87億3474万 | +2.37% | 16.19 | 0.51 |
| 03/08 | 304 | 304 | 301 | 304 | +0.66% | 38,100 | 87億9259万 | +3.05% | 16.3 | 0.51 |
| 03/07 | 303 | 304 | 301 | 302 | -0.33% | 25,400 | 87億3474万 | +2.37% | 16.19 | 0.51 |
| 03/06 | 300 | 303 | 299 | 303 | +1% | 122,700 | 87億6366万 | +3.06% | 16.25 | 0.51 |
| 03/05 | 299 | 300 | 296 | 300 | +0.67% | 36,200 | 86億7690万 | +2.04% | 16.09 | 0.51 |
| 03/04 | 300 | 300 | 296 | 298 | +0.68% | 37,000 | 86億1905万 | +1.36% | 15.98 | 0.5 |
| 03/01 | 296 | 298 | 296 | 296 | 0% | 17,900 | 85億6120万 | +1.02% | 15.87 | 0.5 |
| 02/29 | 298 | 298 | 296 | 296 | 0% | 17,600 | 85億6120万 | +1.02% | 15.87 | 0.5 |
| 02/28 | 295 | 298 | 295 | 296 | +0.34% | 23,600 | 85億6120万 | +1.02% | 15.87 | 0.5 |
| 02/27 | 297 | 297 | 295 | 295 | 0% | 17,600 | 85億3228万 | +0.68% | 15.82 | 0.5 |
| 02/26 | 298 | 298 | 295 | 295 | -0.67% | 24,700 | 85億3228万 | +0.68% | 15.82 | 0.5 |
| 02/22 | 298 | 298 | 295 | 297 | +0.34% | 35,400 | 85億9013万 | +1.37% | 15.93 | 0.5 |
| 02/21 | 297 | 297 | 294 | 296 | -0.34% | 34,500 | 85億6120万 | +1.02% | 15.87 | 0.5 |
| 02/20 | 294 | 297 | 293 | 297 | +1.37% | 40,400 | 85億9013万 | +1.71% | 15.93 | 0.5 |
| 02/19 | 291 | 293 | 290 | 293 | +0.69% | 26,400 | 84億7443万 | +0.34% | 15.71 | 0.5 |
| 02/16 | 290 | 291 | 290 | 291 | +0.69% | 10,600 | 84億1659万 | -0.34% | 15.6 | 0.49 |
| 02/15 | 292 | 292 | 289 | 289 | -0.69% | 23,800 | 83億5874万 | -1.03% | 15.5 | 0.49 |
| 02/14 | 291 | 291 | 290 | 291 | 0% | 14,800 | 84億1659万 | -0.34% | 15.6 | 0.49 |
| 02/13 | 292 | 292 | 290 | 291 | +0.34% | 30,900 | 84億1659万 | -0.68% | 15.6 | 0.49 |
| 02/09 | 290 | 292 | 290 | 290 | 0% | 30,200 | 83億8767万 | -1.02% | 15.55 | 0.49 |
| 02/08 | 293 | 293 | 290 | 290 | -1.02% | 33,700 | 83億8767万 | -1.02% | 15.55 | 0.49 |
| 02/07 | 294 | 294 | 291 | 293 | -0.34% | 39,500 | 84億7443万 | +0.34% | 15.71 | 0.5 |
| 02/06 | 292 | 294 | 291 | 294 | +0.68% | 36,200 | 85億336万 | +0.68% | 15.77 | 0.5 |
| 02/05 | 296 | 296 | 292 | 292 | -0.68% | 27,600 | 84億4551万 | 0% | 15.66 | 0.49 |
| 02/02 | 294 | 295 | 292 | 294 | 0% | 35,800 | 85億336万 | +1.03% | 15.77 | 0.5 |
| 02/01 | 293 | 294 | 293 | 294 | +0.34% | 17,900 | 85億336万 | +1.03% | 15.77 | 0.5 |
| 01/31 | 290 | 294 | 290 | 293 | +1.38% | 30,700 | 84億7443万 | +0.69% | 15.71 | 0.5 |
| 01/30 | 299 | 300 | 289 | 289 | -3.02% | 245,700 | 83億5874万 | -0.34% | 15.5 | 0.49 |
| 01/29 | 296 | 299 | 295 | 298 | +1.02% | 47,000 | 86億1905万 | +2.76% | 15.98 | 0.5 |
| 01/26 | 294 | 295 | 293 | 295 | +1.03% | 20,600 | 85億3228万 | +2.08% | 15.82 | 0.5 |
| 01/25 | 294 | 295 | 292 | 292 | -0.68% | 18,400 | 84億4551万 | +1.04% | 15.66 | 0.49 |
| 01/24 | 293 | 295 | 292 | 294 | +0.68% | 34,000 | 85億336万 | +2.08% | 15.77 | 0.5 |
| 01/23 | 293 | 295 | 292 | 292 | -0.34% | 27,300 | 84億4551万 | +1.39% | 15.66 | 0.49 |
| 01/22 | 293 | 294 | 291 | 293 | +0.69% | 33,200 | 84億7443万 | +1.74% | 15.71 | 0.5 |
| 01/19 | 291 | 292 | 291 | 291 | 0% | 22,900 | 84億1659万 | +1.39% | 15.6 | 0.49 |
| 01/18 | 292 | 292 | 291 | 291 | -0.34% | 12,600 | 84億1659万 | +1.39% | 15.6 | 0.49 |
| 01/17 | 291 | 293 | 291 | 292 | +0.34% | 21,900 | 84億4551万 | +1.74% | 15.66 | 0.49 |
| 01/16 | 292 | 293 | 290 | 291 | -0.34% | 21,600 | 84億1659万 | +1.75% | 15.6 | 0.49 |
| 01/15 | 294 | 294 | 292 | 292 | -0.68% | 23,600 | 84億4551万 | +2.1% | 15.66 | 0.49 |
| 01/12 | 292 | 294 | 290 | 294 | 0% | 35,300 | 85億336万 | +2.8% | 15.77 | 0.5 |
| 01/11 | 293 | 294 | 292 | 294 | +0.68% | 25,500 | 85億336万 | +3.16% | 15.77 | 0.5 |
| 01/10 | 293 | 295 | 292 | 292 | -0.34% | 24,700 | 84億4551万 | +2.46% | 15.66 | 0.49 |
| 01/09 | 294 | 294 | 291 | 293 | +0.34% | 34,500 | 84億7443万 | +2.81% | 15.71 | 0.5 |
| 01/05 | 291 | 292 | 290 | 292 | +1.04% | 27,200 | 84億4551万 | +2.82% | 15.66 | 0.49 |
| 01/04 | 289 | 290 | 287 | 289 | +1.05% | 30,300 | 83億5874万 | +1.76% | 15.5 | 0.49 |
| 2023 | ||||||||||
| 12/29 | 285 | 287 | 284 | 286 | +0.35% | 19,800 | 82億7197万 | +0.7% | 15.34 | 0.48 |
| 12/28 | 284 | 285 | 284 | 285 | 0% | 8,400 | 82億4305万 | +0.35% | 15.28 | 0.48 |
| 12/27 | 284 | 285 | 284 | 285 | +0.35% | 15,800 | 82億4305万 | +0.35% | 15.28 | 0.48 |
| 12/26 | 283 | 284 | 282 | 284 | +0.35% | 25,700 | 82億1413万 | +0.35% | 15.23 | 0.48 |
| 12/25 | 285 | 285 | 282 | 283 | -0.35% | 19,900 | 81億8520万 | 0% | 15.18 | 0.48 |
| 12/22 | 284 | 284 | 283 | 284 | +0.35% | 10,700 | 82億1413万 | +0.35% | 15.23 | 0.48 |
| 12/21 | 282 | 283 | 282 | 283 | 0% | 9,000 | 81億8520万 | 0% | 15.18 | 0.48 |
| 12/20 | 282 | 284 | 282 | 283 | +0.71% | 11,900 | 81億8520万 | 0% | 15.18 | 0.48 |
| 12/19 | 283 | 284 | 281 | 281 | -0.35% | 25,000 | 81億2736万 | -0.71% | 15.07 | 0.48 |
| 12/18 | 283 | 284 | 282 | 282 | 0% | 9,000 | 81億5628万 | -0.35% | 15.12 | 0.48 |
| 12/15 | 282 | 284 | 282 | 282 | -0.35% | 10,600 | 81億5628万 | -0.35% | 15.12 | 0.48 |
| 12/14 | 284 | 284 | 281 | 283 | -0.35% | 12,400 | 81億8520万 | 0% | 15.18 | 0.48 |
| 12/13 | 284 | 284 | 281 | 284 | -0.35% | 22,700 | 82億1413万 | +0.35% | 15.23 | 0.48 |
| 12/12 | 285 | 285 | 282 | 285 | 0% | 11,800 | 82億4305万 | +0.71% | 15.28 | 0.48 |
| 12/11 | 282 | 285 | 281 | 285 | +1.06% | 44,200 | 82億4305万 | +0.71% | 15.28 | 0.48 |
| 12/08 | 284 | 285 | 282 | 282 | -1.05% | 23,400 | 81億5628万 | -0.35% | 15.12 | 0.48 |
| 12/07 | 283 | 285 | 283 | 285 | 0% | 18,800 | 82億4305万 | +0.71% | 15.28 | 0.48 |
| 12/06 | 286 | 287 | 284 | 285 | +0.35% | 38,100 | 82億4305万 | +1.06% | 15.28 | 0.48 |
| 12/05 | 285 | 285 | 284 | 284 | -0.35% | 12,900 | 82億1413万 | +0.71% | 15.23 | 0.48 |
| 12/04 | 285 | 285 | 283 | 285 | 0% | 14,600 | 82億4305万 | +1.06% | 15.28 | 0.48 |
| 12/01 | 286 | 286 | 284 | 285 | 0% | 19,500 | 82億4305万 | +1.06% | 15.28 | 0.48 |
| 11/30 | 285 | 285 | 282 | 285 | +0.35% | 18,200 | 82億4305万 | +1.06% | 15.28 | 0.48 |
| 11/29 | 284 | 284 | 283 | 284 | 0% | 15,000 | 82億1413万 | +0.71% | 15.23 | 0.48 |
| 11/28 | 284 | 284 | 282 | 284 | +0.71% | 7,400 | 82億1413万 | +0.71% | 15.23 | 0.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 272 4/2 | 199 12/11 | 137,400 3/26 | 赤字 | 赤字 | 0.65 | 0.47 | - | - | 赤字 3/31 |
| 2011年 3月期 | 235 4/2 | 150 3/15 | 133,200 3/28 | 20.91 | 13.35 | 0.56 | 0.36 | 67億9385万 | 43億3650万 | 18.06倍 3/31 |
| 2012年 3月期 | 290 1/30 | 173 11/18 11/17 | 239,200 1/23 | 21.69 | 12.94 | 0.68 | 0.41 | 83億8767万 | 50億367万 | 19.6倍 3/30 |
| 2013年 3月期 | 345 3/15 3/4 | 197 6/4 | 1,485,500 12/28 | 26 | 14.85 | 0.79 | 0.45 | 99億7843万 | 56億9783万 | 20.57倍 3/29 |
| 2014年 3月期 | 320 10/1 | 220 6/7 | 646,500 10/1 | 21.01 | 14.45 | 0.7 | 0.48 | 92億5536万 | 63億6306万 | 17.4倍 3/31 |
| 2015年 3月期 | 322 3/20 | 246 4/10 | 207,700 3/26 | 12.96 | 9.9 | 0.65 | 0.5 | 93億1320万 | 71億1505万 | 11.67倍 3/31 |
| 2016年 3月期 | 300 8/31 8/28 | 255 8/25 | 357,200 3/28 | 10.44 | 8.88 | 0.59 | 0.5 | 86億7690万 | 73億7536万 | 9.5倍 3/31 |
| 2017年 3月期 | 565 11/21 | 249 6/24 | 5,577,800 11/10 | 31.11 | 13.71 | 1.06 | 0.47 | 163億4149万 | 72億182万 | 25.11倍 3/31 |
| 2018年 3月期 | 475 4/27 4/3 | 391 8/28 8/25 | 225,900 4/26 | 24.06 | 19.81 | 0.87 | 0.72 | 137億3842万 | 113億889万 | 20.42倍 3/30 |
| 2019年 3月期 | 414 6/15 | 258 12/26 | 474,000 12/7 | 35.32 | 22.01 | 0.77 | 0.48 | 119億7412万 | 74億6213万 | 22.95倍 3/29 |
| 2020年 3月期 | 330 7/30 | 210 3/13 | 808,100 7/30 | 33.67 | 21.43 | 0.61 | 0.39 | 95億4459万 | 60億7383万 | 25.61倍 3/31 |
| 2021年 3月期 | 427 3/15 | 221 4/6 | 996,300 3/15 | 30.16 | 15.61 | 0.77 | 0.4 | 123億5012万 | 63億9198万 | 24.93倍 3/31 |
| 2022年 3月期 | 414 8/17 | 295 3/9 | 2,933,700 8/17 | 18.12 | 12.91 | 0.72 | 0.51 | 119億7412万 | 85億3228万 | 13倍 3/31 |
| 2023年 3月期 | 304 4/1 | 255 9/28 | 176,900 3/29 | 42.82 | 35.92 | 0.52 | 0.44 | 87億9259万 | 73億7536万 | 40.42倍 3/31 |
| 最新 | 288 2024/4/24 | 24,000 | 15.44 予想 | 0.49 実績 | 83億2982万 | - | ||||