時価総額
- 2012年12月28日
- 34億8406万
- 2013年12月30日
- 93億3880万
- 2014年12月30日
- 104億3875万
- 2015年12月30日
- 139億6189万
- 2016年12月30日
- 140億4048万
- 2017年12月29日
- 181億3998万
- 2018年12月28日
- 135億2126万
- 2019年12月30日
- 202億3319万
- 2020年12月30日
- 236億7237万
- 2021年12月30日
- 233億1180万
- 2022年12月30日
- 202億4701万
- 2023年12月29日
- 226億4615万
- 2024年12月30日
- 254億576万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 1,680 | 1,685 | 1,660 | 1,673 | -3.85% | 70,200 | 232億200万 | -2.11% | 10.42 | 1.22 |
| 05/15 | 1,731 | 1,746 | 1,721 | 1,740 | -0.23% | 22,400 | 241億3119万 | +1.93% | 10.84 | 1.27 |
| 05/14 | 1,757 | 1,759 | 1,727 | 1,744 | -0.8% | 28,200 | 241億8666万 | +2.53% | 10.86 | 1.27 |
| 05/13 | 1,772 | 1,772 | 1,758 | 1,758 | +0.06% | 15,800 | 243億8082万 | +3.47% | 10.95 | 1.28 |
| 05/12 | 1,750 | 1,771 | 1,750 | 1,757 | +0.8% | 25,200 | 243億6695万 | +3.35% | 10.94 | 1.28 |
| 05/09 | 1,728 | 1,744 | 1,725 | 1,743 | +1.28% | 18,900 | 241億7279万 | +2.35% | 10.85 | 1.27 |
| 05/08 | 1,708 | 1,727 | 1,702 | 1,721 | +0.7% | 19,800 | 238億6768万 | +0.82% | 10.72 | 1.26 |
| 05/07 | 1,703 | 1,712 | 1,698 | 1,709 | +0.06% | 26,800 | 237億126万 | -0.18% | 10.64 | 1.25 |
| 05/02 | 1,722 | 1,722 | 1,699 | 1,708 | -0.99% | 32,100 | 236億8739万 | -0.7% | 10.64 | 1.25 |
| 05/01 | 1,721 | 1,736 | 1,716 | 1,725 | -0.35% | 25,800 | 239億2316万 | -0.17% | 10.74 | 1.26 |
| 04/30 | 1,717 | 1,731 | 1,710 | 1,731 | +0.93% | 20,300 | 240億637万 | -0.17% | 10.78 | 1.26 |
| 04/28 | 1,729 | 1,732 | 1,715 | 1,715 | -0.29% | 14,600 | 237億8447万 | -1.32% | 10.68 | 1.25 |
| 04/25 | 1,703 | 1,721 | 1,703 | 1,720 | +1.36% | 13,600 | 238億5382万 | -1.32% | 10.71 | 1.26 |
| 04/24 | 1,709 | 1,709 | 1,694 | 1,697 | -0.06% | 19,300 | 235億3484万 | -2.86% | 10.57 | 1.24 |
| 04/23 | 1,705 | 1,710 | 1,692 | 1,698 | +0.12% | 14,100 | 235億4871万 | -3.14% | 10.57 | 1.24 |
| 04/22 | 1,707 | 1,710 | 1,693 | 1,696 | -0.29% | 15,400 | 235億2097万 | -3.47% | 10.56 | 1.24 |
| 04/21 | 1,709 | 1,727 | 1,701 | 1,701 | -0.93% | 9,600 | 235億9031万 | -3.57% | 10.59 | 1.24 |
| 04/18 | 1,686 | 1,717 | 1,686 | 1,717 | +1.9% | 12,100 | 238億1221万 | -2.83% | 10.69 | 1.25 |
| 04/17 | 1,695 | 1,695 | 1,678 | 1,685 | -0.59% | 11,900 | 233億6842万 | -4.8% | 10.49 | 1.23 |
| 04/16 | 1,716 | 1,720 | 1,691 | 1,695 | -0.35% | 14,100 | 235億710万 | -4.51% | 10.55 | 1.24 |
| 04/15 | 1,715 | 1,716 | 1,701 | 1,701 | +0.59% | 11,700 | 235億9031万 | -4.38% | 10.59 | 1.24 |
| 04/14 | 1,732 | 1,740 | 1,691 | 1,691 | -0.41% | 14,800 | 234億5163万 | -5.16% | 10.53 | 1.24 |
| 04/11 | 1,681 | 1,702 | 1,637 | 1,698 | +0.59% | 32,200 | 235億4871万 | -5.03% | 10.57 | 1.24 |
| 04/10 | 1,723 | 1,723 | 1,670 | 1,688 | +5.3% | 22,000 | 234億1002万 | -5.86% | 10.51 | 1.23 |
| 04/09 | 1,617 | 1,627 | 1,584 | 1,603 | -2.38% | 38,500 | 222億3120万 | -10.85% | 9.98 | 1.17 |
| 04/08 | 1,633 | 1,667 | 1,620 | 1,642 | +4.45% | 38,600 | 227億7207万 | -9.13% | 10.22 | 1.2 |
| 04/07 | 1,581 | 1,608 | 1,540 | 1,572 | -7.58% | 66,600 | 218億128万 | -13.39% | 9.79 | 1.15 |
| 04/04 | 1,756 | 1,756 | 1,676 | 1,701 | -5.18% | 54,000 | 235億9031万 | -6.79% | 10.59 | 1.24 |
| 04/03 | 1,786 | 1,818 | 1,780 | 1,794 | -1.59% | 40,600 | 248億8008万 | -1.97% | 11.17 | 1.31 |
| 04/02 | 1,863 | 1,863 | 1,823 | 1,823 | -1.14% | 15,000 | 252億8227万 | -0.44% | 11.35 | 1.33 |
| 04/01 | 1,874 | 1,874 | 1,839 | 1,844 | -0.75% | 23,300 | 255億7351万 | +0.77% | 11.48 | 1.35 |
| 03/31 | 1,885 | 1,899 | 1,857 | 1,858 | -2.16% | 27,900 | 257億6767万 | +1.64% | 11.57 | 1.36 |
| 03/28 | 1,901 | 1,914 | 1,879 | 1,899 | -0.42% | 29,600 | 263億3628万 | +3.88% | 11.83 | 1.39 |
| 03/27 | 1,872 | 1,909 | 1,861 | 1,907 | +1.76% | 50,400 | 264億4722万 | +4.49% | 11.88 | 1.39 |
| 03/26 | 1,847 | 1,882 | 1,842 | 1,874 | +2.4% | 42,500 | 259億8956万 | +2.85% | 11.67 | 1.37 |
| 03/25 | 1,840 | 1,853 | 1,824 | 1,830 | -0.05% | 30,900 | 253億7935万 | +0.49% | 11.4 | 1.34 |
| 03/24 | 1,838 | 1,848 | 1,821 | 1,831 | +0.33% | 23,800 | 253億9322万 | +0.6% | 11.4 | 1.34 |
| 03/21 | 1,850 | 1,853 | 1,825 | 1,825 | -0.92% | 26,600 | 253億1001万 | +0.22% | 11.36 | 1.33 |
| 03/19 | 1,819 | 1,851 | 1,816 | 1,842 | +1.26% | 73,000 | 255億4577万 | +1.15% | 11.47 | 1.35 |
| 03/18 | 1,837 | 1,839 | 1,814 | 1,819 | -1.62% | 54,900 | 252億2680万 | -0.05% | 11.33 | 1.33 |
| 03/17 | 1,806 | 1,852 | 1,804 | 1,849 | +3.01% | 36,000 | 256億4285万 | +1.59% | 11.51 | 1.35 |
| 03/14 | 1,794 | 1,803 | 1,791 | 1,795 | +0.17% | 21,600 | 248億9395万 | -1.32% | 11.18 | 1.31 |
| 03/13 | 1,801 | 1,806 | 1,792 | 1,792 | -0.17% | 19,800 | 248億5235万 | -1.48% | 11.16 | 1.31 |
| 03/12 | 1,796 | 1,802 | 1,788 | 1,795 | -0.22% | 54,300 | 248億9395万 | -1.37% | 11.18 | 1.31 |
| 03/11 | 1,800 | 1,800 | 1,770 | 1,799 | -0.44% | 33,400 | 249億4943万 | -1.15% | 11.2 | 1.31 |
| 03/10 | 1,843 | 1,843 | 1,806 | 1,807 | -0.44% | 22,000 | 250億6037万 | -0.77% | 11.25 | 1.32 |
| 03/07 | 1,812 | 1,820 | 1,800 | 1,815 | -0.38% | 20,400 | 251億7132万 | -0.38% | 11.3 | 1.33 |
| 03/06 | 1,825 | 1,845 | 1,811 | 1,822 | -0.05% | 18,800 | 252億6840万 | 0% | 11.35 | 1.33 |
| 03/05 | 1,825 | 1,830 | 1,818 | 1,823 | -0.11% | 15,100 | 252億8227万 | +0.05% | 11.35 | 1.33 |
| 03/04 | 1,833 | 1,837 | 1,824 | 1,825 | -0.22% | 16,300 | 253億1001万 | +0.11% | 11.36 | 1.33 |
| 03/03 | 1,838 | 1,847 | 1,827 | 1,829 | +0.22% | 12,500 | 253億6548万 | +0.38% | 11.39 | 1.34 |
| 02/28 | 1,830 | 1,834 | 1,815 | 1,825 | -0.22% | 17,300 | 253億1001万 | +0.16% | 11.36 | 1.33 |
| 02/27 | 1,806 | 1,829 | 1,802 | 1,829 | +1.27% | 9,300 | 253億6548万 | +0.44% | 11.39 | 1.34 |
| 02/26 | 1,813 | 1,813 | 1,798 | 1,806 | +0.17% | 14,100 | 250億4651万 | -0.77% | 11.25 | 1.32 |
| 02/25 | 1,809 | 1,816 | 1,798 | 1,803 | -0.33% | 22,200 | 250億490万 | -0.99% | 11.23 | 1.32 |
| 02/21 | 1,858 | 1,861 | 1,809 | 1,809 | -2.16% | 21,800 | 250億8811万 | -0.66% | 11.26 | 1.32 |
| 02/20 | 1,843 | 1,854 | 1,835 | 1,849 | +0.82% | 31,900 | 256億4285万 | +1.59% | 11.51 | 1.35 |
| 02/19 | 1,835 | 1,850 | 1,830 | 1,834 | +0.05% | 21,900 | 254億3482万 | +0.88% | 11.42 | 1.34 |
| 02/18 | 1,835 | 1,835 | 1,823 | 1,833 | +0.27% | 9,900 | 254億2096万 | +0.88% | 11.41 | 1.34 |
| 02/17 | 1,833 | 1,833 | 1,806 | 1,828 | +0.44% | 18,800 | 253億5161万 | +0.72% | 11.38 | 1.34 |
| 02/14 | 1,843 | 1,843 | 1,819 | 1,820 | -1.36% | 29,000 | 252億4067万 | +0.39% | 11.33 | 1.33 |
| 02/13 | 1,840 | 1,845 | 1,820 | 1,845 | +0.99% | 25,500 | 255億8738万 | +1.77% | 11.49 | 1.35 |
| 02/12 | 1,840 | 1,840 | 1,827 | 1,827 | -0.33% | 17,800 | 253億3774万 | +0.88% | 11.38 | 1.33 |
| 02/10 | 1,835 | 1,855 | 1,815 | 1,833 | +0.99% | 29,800 | 254億2096万 | +1.21% | 11.41 | 1.34 |
| 02/07 | 1,824 | 1,833 | 1,812 | 1,815 | -0.44% | 13,200 | 251億7132万 | +0.28% | 11.3 | 1.33 |
| 02/06 | 1,810 | 1,823 | 1,802 | 1,823 | +1.28% | 6,800 | 252億8227万 | +0.66% | 11.35 | 1.33 |
| 02/05 | 1,816 | 1,816 | 1,800 | 1,800 | -0.17% | 5,600 | 249億6330万 | -0.72% | 11.21 | 1.31 |
| 02/04 | 1,807 | 1,815 | 1,800 | 1,803 | +0.22% | 7,600 | 250億490万 | -0.66% | 11.23 | 1.32 |
| 02/03 | 1,822 | 1,829 | 1,798 | 1,799 | -1.85% | 25,100 | 249億4943万 | -0.94% | 11.2 | 1.31 |
| 01/31 | 1,823 | 1,833 | 1,815 | 1,833 | +0.55% | 19,900 | 254億2096万 | +0.88% | 11.41 | 1.34 |
| 01/30 | 1,830 | 1,830 | 1,817 | 1,823 | 0% | 12,900 | 252億8227万 | +0.33% | 11.35 | 1.33 |
| 01/29 | 1,825 | 1,829 | 1,820 | 1,823 | -0.11% | 5,300 | 252億8227万 | +0.28% | 11.35 | 1.33 |
| 01/28 | 1,804 | 1,837 | 1,804 | 1,825 | -0.05% | 9,700 | 253億1001万 | +0.33% | 11.36 | 1.33 |
| 01/27 | 1,840 | 1,840 | 1,799 | 1,826 | +0.22% | 29,300 | 253億2388万 | +0.33% | 11.37 | 1.33 |
| 01/24 | 1,816 | 1,833 | 1,814 | 1,822 | +0.39% | 24,400 | 252億6840万 | +0.05% | 11.35 | 1.33 |
| 01/23 | 1,801 | 1,816 | 1,795 | 1,815 | +0.78% | 20,400 | 251億7132万 | -0.49% | 11.3 | 1.33 |
| 01/22 | 1,802 | 1,815 | 1,800 | 1,801 | -0.39% | 13,900 | 249億7716万 | -1.42% | 11.22 | 1.32 |
| 01/21 | 1,814 | 1,820 | 1,800 | 1,808 | -0.93% | 14,600 | 250億7424万 | -1.26% | 11.26 | 1.32 |
| 01/20 | 1,805 | 1,825 | 1,791 | 1,825 | +1.5% | 15,100 | 253億1001万 | -0.49% | 11.36 | 1.33 |
| 01/17 | 1,782 | 1,798 | 1,777 | 1,798 | +0.5% | 19,700 | 249億3556万 | -2.12% | 11.2 | 1.31 |
| 01/16 | 1,800 | 1,800 | 1,782 | 1,789 | -0.61% | 28,800 | 248億1074万 | -2.88% | 11.14 | 1.31 |
| 01/15 | 1,801 | 1,805 | 1,788 | 1,800 | -0.06% | 26,000 | 249億6330万 | -2.33% | 11.21 | 1.31 |
| 01/14 | 1,805 | 1,814 | 1,791 | 1,801 | +0.06% | 25,800 | 249億7716万 | -2.23% | 11.22 | 1.32 |
| 01/10 | 1,797 | 1,807 | 1,782 | 1,800 | +1.12% | 26,800 | 249億6330万 | -2.28% | 11.21 | 1.31 |
| 01/09 | 1,806 | 1,809 | 1,779 | 1,780 | -1.82% | 49,600 | 246億8593万 | -3.37% | 11.08 | 1.3 |
| 01/08 | 1,802 | 1,824 | 1,795 | 1,813 | +0.5% | 44,600 | 251億4359万 | -1.63% | 11.29 | 1.32 |
| 01/07 | 1,805 | 1,812 | 1,802 | 1,804 | 0% | 31,100 | 250億1877万 | -2.06% | 11.23 | 1.32 |
| 01/06 | 1,832 | 1,835 | 1,802 | 1,804 | -1.53% | 64,000 | 250億1877万 | -2.01% | 11.23 | 1.32 |
| 2024 | ||||||||||
| 12/30 | 1,810 | 1,849 | 1,809 | 1,832 | +0.38% | 85,000 | 254億709万 | -0.43% | 13.16 | 1.3 |
| 12/27 | 1,810 | 1,831 | 1,802 | 1,825 | -2.14% | 82,900 | 253億1001万 | -0.71% | 13.11 | 1.3 |
| 12/26 | 1,856 | 1,865 | 1,843 | 1,865 | +0.65% | 85,000 | 258億6475万 | +1.63% | 13.39 | 1.33 |
| 12/25 | 1,830 | 1,853 | 1,826 | 1,853 | +1.42% | 51,400 | 256億9833万 | +1.26% | 13.31 | 1.32 |
| 12/24 | 1,840 | 1,840 | 1,810 | 1,827 | -0.92% | 63,000 | 253億3774万 | 0% | 13.12 | 1.3 |
| 12/23 | 1,842 | 1,849 | 1,829 | 1,844 | +0.88% | 63,900 | 255億7351万 | +1.04% | 13.24 | 1.31 |
| 12/20 | 1,845 | 1,853 | 1,827 | 1,828 | -0.65% | 45,200 | 253億5161万 | +0.27% | 13.13 | 1.3 |
| 12/19 | 1,846 | 1,852 | 1,836 | 1,840 | -0.54% | 47,100 | 255億1804万 | +1.1% | 13.21 | 1.31 |
| 12/18 | 1,848 | 1,860 | 1,845 | 1,850 | +0.38% | 26,700 | 256億5672万 | +1.87% | 13.29 | 1.32 |
| 12/17 | 1,864 | 1,868 | 1,833 | 1,843 | -1.13% | 41,300 | 255億5964万 | +1.54% | 13.24 | 1.31 |
| 12/16 | 1,902 | 1,902 | 1,863 | 1,864 | -2% | 56,800 | 258億5088万 | +2.81% | 13.39 | 1.33 |
| 12/13 | 1,885 | 1,902 | 1,873 | 1,902 | +0.58% | 35,700 | 263億7788万 | +5.02% | 13.66 | 1.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2012年 12月期 | 326 977 10/4 | 235 706 11/13 | 2,702,100 900,700 10/4 | 38億2593万 | 27億6469万 | 34億8406万 12/28 |
| 2013年 12月期 | 912 2,735 10/28 | 260 780 1/11 | 677,100 225,700 2/20 | 107億1026万 | 30億5448万 | 93億3880万 12/30 |
| 2014年 12月期 | 838 2,514 12/26 | 502 1,506 3/27 1,506 3/24 | 246,000 82,000 2/12 | 109億7612万 | 65億7519万 | 104億3875万 12/30 |
| 2015年 12月期 | 1,308 3,925 8/13 | 751 2,252 3/12 | 164,100 54,700 5/15 | 171億3655万 | 98億3223万 | 139億6189万 12/30 |
| 2016年 12月期 | 1,139 12/1 | 760 5/6 | 355,700 5/16 | 149億1862万 | 99億5448万 | 140億4048万 12/30 |
| 2017年 12月期 | 1,429 5/22 | 1,072 1/4 | 236,600 8/30 | 187億1704万 | 140億4105万 | 181億3998万 12/29 |
| 2018年 12月期 | 1,600 2/27 | 888 12/26 | 280,000 9/3 | 209億5680万 | 123億1522万 | 135億2126万 12/28 |
| 2019年 12月期 | 1,571 12/25 12/24 | 911 3/15 3/14 | 77,900 6/25 | 217億8741万 | 126億3420万 | 202億3319万 12/30 |
| 2020年 12月期 | 1,810 11/26 | 1,121 3/10 | 107,000 2/14 | 251億198万 | 155億4658万 | 236億7237万 12/30 |
| 2021年 12月期 | 2,479 8/2 | 1,425 1/22 | 95,300 10/5 | 343億8001万 | 197億6261万 | 233億1180万 12/30 |
| 2022年 12月期 | 1,924 8/12 | 1,220 1/28 | 143,400 8/12 | 266億8299万 | 169億1957万 | 202億4701万 12/30 |
| 2023年 12月期 | 2,129 7/14 | 1,291 2/17 | 131,200 7/28 | 295億2603万 | 179億423万 | 226億4615万 12/29 |
| 2024年 12月期 | 1,961 6/11 | 1,401 8/5 | 205,700 12/6 | 271億9612万 | 194億2976万 | 254億576万 12/30 |
| 最新 | 1,673 2025/5/16 | 70,200 | 232億200万 | |||