| 2024 |
| 08/28 | 1,753 | 1,756 | 1,735 | 1,749 | -0.11% | 18,900 | 242億5600万 | +5.49% |
| 08/27 | 1,730 | 1,754 | 1,728 | 1,751 | +1.98% | 32,500 | 242億8374万 | +5.61% |
| 08/26 | 1,714 | 1,722 | 1,701 | 1,717 | +1% | 12,800 | 238億1221万 | +3.68% |
| 08/23 | 1,710 | 1,714 | 1,691 | 1,700 | -0.41% | 12,000 | 235億7645万 | +2.6% |
| 08/22 | 1,680 | 1,707 | 1,675 | 1,707 | +3.58% | 27,100 | 236億7352万 | +2.89% |
| 08/21 | 1,666 | 1,686 | 1,646 | 1,648 | -2.08% | 12,900 | 228億5528万 | -0.84% |
| 08/20 | 1,666 | 1,685 | 1,656 | 1,683 | +2.25% | 19,700 | 233億4068万 | +0.9% |
| 08/19 | 1,675 | 1,675 | 1,646 | 1,646 | -1.73% | 27,200 | 228億2755万 | -1.67% |
| 08/16 | 1,650 | 1,683 | 1,650 | 1,675 | +2.82% | 30,700 | 232億2973万 | -0.36% |
| 08/15 | 1,640 | 1,644 | 1,622 | 1,629 | -0.67% | 22,500 | 225億9178万 | -3.38% |
| 08/14 | 1,585 | 1,640 | 1,585 | 1,640 | +2.95% | 30,000 | 227億4434万 | -3.13% |
| 08/13 | （IR情報）15:30 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/13 | 1,594 | 1,599 | 1,570 | 1,593 | +2.31% | 25,500 | 220億9252万 | -6.24% |
| 08/09 | 1,569 | 1,579 | 1,530 | 1,557 | +1.24% | 41,100 | 215億9325万 | -8.73% |
| 08/08 | 1,535 | 1,577 | 1,525 | 1,538 | +0.33% | 32,700 | 213億2975万 | -10.43% |
| 08/07 | 1,491 | 1,556 | 1,481 | 1,533 | -1.16% | 58,600 | 212億6041万 | -11.28% |
| 08/06 | 1,505 | 1,569 | 1,505 | 1,551 | +7.34% | 83,300 | 215億1004万 | -10.81% |
| 08/05 | 1,623 | 1,623 | 1,401 | 1,445 | -10.97% | 196,000 | 200億3998万 | -17.33% |
| 08/02 | 1,663 | 1,671 | 1,623 | 1,623 | -4.13% | 109,000 | 225億857万 | -7.84% |
| 08/01 | 1,749 | 1,749 | 1,683 | 1,693 | -2.65% | 68,900 | 234億7937万 | -4.24% |
| 07/31 | 1,710 | 1,739 | 1,707 | 1,739 | +1.34% | 29,100 | 241億1732万 | -1.92% |
| 07/30 | 1,735 | 1,736 | 1,702 | 1,716 | -1.66% | 73,500 | 237億9834万 | -3.43% |
| 07/29 | 1,744 | 1,749 | 1,739 | 1,745 | +0.98% | 20,900 | 242億53万 | -2.08% |
| 07/26 | 1,723 | 1,734 | 1,721 | 1,728 | +0.29% | 21,100 | 239億6476万 | -3.19% |
| 07/25 | 1,726 | 1,740 | 1,713 | 1,723 | -0.29% | 42,100 | 238億9542万 | -3.9% |
| 07/24 | 1,743 | 1,751 | 1,725 | 1,728 | -0.23% | 32,700 | 239億6476万 | -4% |
| 07/23 | 1,725 | 1,745 | 1,725 | 1,732 | +0.99% | 26,700 | 240億2024万 | -4.26% |
| 07/22 | 1,741 | 1,750 | 1,715 | 1,715 | -1.49% | 52,600 | 237億8447万 | -5.51% |
| 07/19 | 1,750 | 1,750 | 1,733 | 1,741 | -0.51% | 57,700 | 241億4505万 | -4.55% |
| 07/18 | 1,770 | 1,775 | 1,750 | 1,750 | -2.23% | 88,000 | 242億6987万 | -4.32% |
| 07/17 | 1,801 | 1,801 | 1,781 | 1,790 | 0% | 24,400 | 248億2461万 | -2.51% |
| 07/16 | 1,824 | 1,825 | 1,790 | 1,790 | -1.76% | 33,500 | 248億2461万 | -2.82% |
| 07/12 | 1,822 | 1,827 | 1,809 | 1,822 | -0.11% | 49,300 | 252億6840万 | -1.35% |
| 07/11 | 1,825 | 1,827 | 1,815 | 1,824 | +1.28% | 43,300 | 252億9614万 | -1.41% |
| 07/10 | 1,824 | 1,824 | 1,792 | 1,801 | -0.88% | 25,500 | 249億7716万 | -2.86% |
| 07/09 | 1,801 | 1,820 | 1,788 | 1,817 | +1.91% | 47,100 | 251億9906万 | -2.21% |
| 07/08 | 1,779 | 1,787 | 1,776 | 1,783 | +0.34% | 34,500 | 247億2753万 | -4.19% |
| 07/05 | 1,809 | 1,809 | 1,773 | 1,777 | -1.77% | 55,300 | 246億4432万 | -4.82% |
| 07/04 | 1,812 | 1,824 | 1,801 | 1,809 | -0.22% | 42,100 | 250億8811万 | -3.26% |
| 07/03 | 1,820 | 1,824 | 1,811 | 1,813 | -0.28% | 25,900 | 251億4359万 | -3.1% |
| 07/02 | 1,797 | 1,819 | 1,784 | 1,818 | +2.08% | 48,300 | 252億1293万 | -2.88% |
| 07/01 | 1,794 | 1,805 | 1,780 | 1,781 | +0.34% | 41,600 | 246億9979万 | -4.96% |
| 06/28 | 1,784 | 1,793 | 1,772 | 1,775 | -0.56% | 33,600 | 246億1658万 | -5.38% |
| 06/27 | 1,780 | 1,794 | 1,766 | 1,785 | -2.72% | 108,200 | 247億5527万 | -5.05% |
| 06/26 | 1,822 | 1,857 | 1,810 | 1,835 | +0.05% | 104,600 | 254億4869万 | -2.6% |
| 06/25 | 1,829 | 1,845 | 1,828 | 1,834 | +0.6% | 49,800 | 254億3482万 | -2.6% |
| 06/24 | 1,846 | 1,850 | 1,822 | 1,823 | -1.03% | 57,000 | 252億8227万 | -3.13% |
| 06/21 | 1,892 | 1,907 | 1,840 | 1,842 | -3.31% | 97,300 | 255億4577万 | -2.13% |
| 06/20 | 1,920 | 1,929 | 1,894 | 1,905 | -0.78% | 25,100 | 264億1949万 | +1.28% |
| 06/19 | 1,935 | 1,950 | 1,916 | 1,920 | -0.78% | 46,600 | 266億2752万 | +2.18% |
| 06/18 | 1,929 | 1,947 | 1,910 | 1,935 | +1.79% | 63,100 | 268億3554万 | +3.2% |
| 06/17 | 1,917 | 1,928 | 1,878 | 1,901 | -0.83% | 31,500 | 263億6401万 | +1.49% |
| 06/14 | 1,877 | 1,923 | 1,866 | 1,917 | +1.86% | 62,400 | 265億8591万 | +2.46% |
| 06/13 | 1,916 | 1,916 | 1,879 | 1,882 | -1.77% | 37,000 | 261億51万 | +0.7% |
| 06/12 | 1,935 | 1,946 | 1,916 | 1,916 | -0.98% | 24,400 | 265億7204万 | +2.57% |
| 06/11 | 1,920 | 1,961 | 1,920 | 1,935 | +0.42% | 37,600 | 268億3554万 | +3.75% |
| 06/10 | 1,900 | 1,930 | 1,893 | 1,927 | +1.64% | 69,500 | 267億2459万 | +3.44% |
| 06/07 | 1,900 | 1,902 | 1,883 | 1,896 | -1.51% | 34,500 | 262億9467万 | +1.99% |
| 06/06 | 1,895 | 1,929 | 1,895 | 1,925 | +1.58% | 34,900 | 266億9686万 | +3.72% |
| 06/05 | 1,900 | 1,915 | 1,887 | 1,895 | -0.47% | 27,800 | 262億8080万 | +2.38% |
| 06/04 | 1,911 | 1,916 | 1,901 | 1,904 | -0.68% | 40,700 | 264億562万 | +3.09% |
| 06/03 | 1,871 | 1,917 | 1,870 | 1,917 | +3.34% | 68,500 | 265億8591万 | +4.07% |
| 05/31 | 1,850 | 1,856 | 1,845 | 1,855 | +0.87% | 81,300 | 257億2606万 | +0.98% |
| 05/30 | 1,825 | 1,840 | 1,805 | 1,839 | +0.22% | 74,700 | 255億417万 | +0.27% |
| 05/29 | 1,850 | 1,854 | 1,835 | 1,835 | -1.5% | 44,100 | 254億4869万 | +0.22% |
| 05/28 | 1,857 | 1,897 | 1,857 | 1,863 | +1.03% | 49,300 | 258億3701万 | +1.86% |
| 05/27 | 1,875 | 1,875 | 1,834 | 1,844 | -0.81% | 60,600 | 255億7351万 | +1.04% |
| 05/24 | 1,875 | 1,875 | 1,853 | 1,859 | -2.11% | 39,900 | 257億8154万 | +2.03% |
| 05/23 | 1,830 | 1,919 | 1,829 | 1,899 | +4.46% | 199,600 | 263億3628万 | +4.4% |
| 05/22 | 1,810 | 1,829 | 1,808 | 1,818 | +0.44% | 60,800 | 252億1293万 | +0.22% |
| 05/21 | 1,816 | 1,822 | 1,804 | 1,810 | -0.33% | 55,600 | 251億198万 | -0.17% |
| 05/20 | 1,824 | 1,825 | 1,816 | 1,816 | -0.44% | 43,400 | 251億8519万 | +0.17% |
| 05/17 | 1,825 | 1,827 | 1,814 | 1,824 | -0.49% | 40,300 | 252億9614万 | +0.66% |
| 05/16 | 1,831 | 1,849 | 1,817 | 1,833 | +0.44% | 68,500 | 254億2096万 | +1.16% |
| 05/15 | 1,845 | 1,869 | 1,824 | 1,825 | -2.93% | 120,400 | 253億1001万 | +0.77% |
| 05/14 | （IR情報）15:30 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 1,869 | 1,894 | 1,848 | 1,880 | +1.02% | 128,000 | 260億7278万 | +3.92% |
| 05/13 | 1,862 | 1,877 | 1,860 | 1,861 | +0.05% | 47,200 | 258億927万 | +3.05% |
| 05/10 | 1,854 | 1,863 | 1,851 | 1,860 | +0.16% | 74,200 | 257億9541万 | +3.1% |
| 05/09 | 1,858 | 1,861 | 1,845 | 1,857 | -0.16% | 55,400 | 257億5380万 | +3% |
| 05/08 | 1,860 | 1,865 | 1,852 | 1,860 | -0.05% | 118,600 | 257億9541万 | +3.22% |
| 05/07 | 1,865 | 1,865 | 1,828 | 1,861 | +1.75% | 138,800 | 258億927万 | +3.27% |
| 05/02 | 1,850 | 1,851 | 1,824 | 1,829 | -0.05% | 98,200 | 253億6548万 | +1.55% |
| 05/01 | 1,817 | 1,844 | 1,807 | 1,830 | +1.05% | 106,300 | 253億7935万 | +1.5% |
| 04/30 | 1,816 | 1,817 | 1,793 | 1,811 | +1.74% | 157,100 | 251億1585万 | +0.5% |
| 04/26 | 1,776 | 1,788 | 1,761 | 1,780 | +0.11% | 49,800 | 246億8593万 | -1.22% |
| 04/25 | 1,795 | 1,795 | 1,777 | 1,778 | -0.56% | 37,100 | 246億5819万 | -1.44% |
| 04/24 | 1,792 | 1,795 | 1,780 | 1,788 | +0.17% | 50,600 | 247億9687万 | -0.94% |
| 04/23 | 1,789 | 1,789 | 1,778 | 1,785 | +0.34% | 33,800 | 247億5527万 | -1.11% |
| 04/22 | 1,780 | 1,787 | 1,771 | 1,779 | +0.62% | 45,500 | 246億7206万 | -1.5% |
| 04/19 | 1,782 | 1,782 | 1,758 | 1,768 | -0.67% | 37,300 | 245億1950万 | -2.16% |
| 04/18 | 1,756 | 1,781 | 1,752 | 1,780 | +1.37% | 35,100 | 246億8593万 | -1.55% |
| 04/17 | 1,787 | 1,787 | 1,753 | 1,756 | -1.35% | 56,900 | 243億5308万 | -2.88% |
| 04/16 | 1,800 | 1,800 | 1,779 | 1,780 | -0.73% | 45,600 | 246億8593万 | -1.66% |
| 04/15 | 1,790 | 1,794 | 1,784 | 1,793 | +0.45% | 39,200 | 248億6622万 | -0.88% |
| 04/12 | 1,795 | 1,795 | 1,782 | 1,785 | -0.56% | 72,100 | 247億5527万 | -1.33% |
| 04/11 | 1,805 | 1,805 | 1,789 | 1,795 | -0.55% | 57,000 | 248億9395万 | -0.77% |
| 04/10 | 1,815 | 1,816 | 1,805 | 1,805 | -0.55% | 36,600 | 250億3264万 | -0.33% |
| 04/09 | 1,800 | 1,815 | 1,795 | 1,815 | +0.44% | 33,000 | 251億7132万 | +0.17% |
| 04/08 | 1,817 | 1,820 | 1,794 | 1,807 | +1.01% | 45,000 | 250億6037万 | -0.33% |
| 04/05 | 1,807 | 1,807 | 1,783 | 1,789 | -0.83% | 73,600 | 248億1074万 | -1.49% |
| 04/04 | 1,824 | 1,827 | 1,800 | 1,804 | -0.22% | 52,400 | 250億1877万 | -0.99% |
