時価総額
- 2010年3月31日
- 2696億5454万
- 2011年3月31日
- 1862億4445万
- 2012年3月30日
- 2349億9555万
- 2013年3月29日
- 2683億2150万
- 2014年3月31日
- 1930億8103万
- 2015年3月31日
- 2456億3816万
- 2016年3月31日
- 3042億4612万
- 2017年3月31日
- 3470億3235万
- 2018年3月30日
- 3942億2581万
- 2019年3月29日
- 3538億7459万
- 2020年3月31日
- 2591億7080万
- 2021年3月31日
- 3709億1136万
- 2022年3月31日
- 3050億7035万
- 2023年3月31日
- 3146億2051万
- 2024年3月29日
- 7045億3313万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 4,027 | 4,050 | 3,982 | 4,017 | +2.5% | 210,900 | 6772億3030万 | +0.43% | 17.36 | 0.58 |
| 09/18 | 3,949 | 3,972 | 3,856 | 3,919 | -0.68% | 173,300 | 6607億838万 | -1.8% | 16.94 | 0.57 |
| 09/17 | 4,008 | 4,044 | 3,871 | 3,946 | -0.88% | 264,600 | 6652億6034万 | -1.03% | 17.05 | 0.57 |
| 09/13 | 4,038 | 4,056 | 3,960 | 3,981 | -2.07% | 227,400 | 6711億6102万 | +0.08% | 17.2 | 0.58 |
| 09/12 | 4,120 | 4,141 | 4,048 | 4,065 | +1.88% | 299,000 | 6853億2267万 | +2.57% | 17.57 | 0.59 |
| 09/11 | 4,037 | 4,092 | 3,948 | 3,990 | -1.99% | 226,800 | 6726億7834万 | +1.14% | 17.24 | 0.58 |
| 09/10 | 4,006 | 4,094 | 3,991 | 4,071 | +2.16% | 283,000 | 6863億3422万 | +3.54% | 17.59 | 0.59 |
| 09/09 | 3,837 | 4,006 | 3,813 | 3,985 | +2% | 237,700 | 6718億3539万 | +2.26% | 17.22 | 0.58 |
| 09/06 | 3,936 | 3,967 | 3,863 | 3,907 | -0.74% | 246,000 | 6586億8529万 | +0.44% | 16.88 | 0.57 |
| 09/05 | 3,999 | 4,030 | 3,933 | 3,936 | -1.99% | 237,900 | 6635億7443万 | +0.9% | 17.01 | 0.57 |
| 09/04 | 3,975 | 4,065 | 3,938 | 4,016 | -3.25% | 316,300 | 6770億6171万 | +2.61% | 17.36 | 0.58 |
| 09/03 | 3,975 | 4,245 | 3,975 | 4,151 | +4.53% | 458,300 | 6998億2151万 | +5.89% | 17.94 | 0.6 |
| 09/02 | 4,047 | 4,051 | 3,971 | 3,971 | -1.63% | 117,300 | 6694億7511万 | +1.38% | 17.16 | 0.58 |
| 08/30 | 3,984 | 4,060 | 3,982 | 4,037 | +0.87% | 182,500 | 6806億212万 | +3.06% | 17.45 | 0.59 |
| 08/29 | 4,091 | 4,125 | 4,002 | 4,002 | -2.63% | 105,800 | 6747億144万 | +2.14% | 17.3 | 0.58 |
| 08/28 | 4,018 | 4,119 | 4,005 | 4,110 | +0.54% | 185,400 | 6929億927万 | +4.69% | 17.76 | 0.6 |
| 08/27 | 3,988 | 4,088 | 3,963 | 4,088 | +3.6% | 196,600 | 6892億27万 | +3.91% | 17.67 | 0.59 |
| 08/26 | 3,970 | 4,037 | 3,864 | 3,946 | -1.47% | 162,900 | 6652億6034万 | +0.08% | 17.05 | 0.57 |
| 08/23 | 3,997 | 4,074 | 3,969 | 4,005 | +0.6% | 303,900 | 6752億721万 | +1.19% | 17.31 | 0.58 |
| 08/22 | 3,980 | 4,014 | 3,955 | 3,981 | +0.03% | 185,600 | 6711億6102万 | +0.28% | 17.2 | 0.58 |
| 08/21 | 3,937 | 4,011 | 3,931 | 3,980 | -0.65% | 103,500 | 6709億9243万 | -0.23% | 17.2 | 0.58 |
| 08/20 | 4,007 | 4,019 | 3,953 | 4,006 | +1.16% | 115,400 | 6753億7580万 | 0% | 17.31 | 0.58 |
| 08/19 | 4,000 | 4,011 | 3,959 | 3,960 | -1.02% | 132,500 | 6676億2061万 | -1.52% | 17.11 | 0.57 |
| 08/16 | 3,980 | 4,045 | 3,930 | 4,001 | +2.07% | 324,900 | 6745億3285万 | -0.94% | 17.29 | 0.58 |
| 08/15 | 3,866 | 3,950 | 3,850 | 3,920 | +2.83% | 175,500 | 6608億7697万 | -3.33% | 16.94 | 0.57 |
| 08/14 | 3,849 | 3,928 | 3,785 | 3,812 | -0.05% | 230,900 | 6426億6913万 | -6.29% | 16.47 | 0.55 |
| 08/13 | 3,701 | 3,814 | 3,653 | 3,814 | +2.42% | 404,700 | 6430億632万 | -6.59% | 16.48 | 0.55 |
| 08/09 | 3,727 | 3,841 | 3,637 | 3,724 | +3.82% | 363,000 | 6278億3312万 | -9.17% | 16.09 | 0.54 |
| 08/08 | 3,490 | 3,717 | 3,426 | 3,587 | -1.18% | 389,700 | 6047億3615万 | -12.92% | 15.5 | 0.52 |
| 08/07 | 3,485 | 3,839 | 3,467 | 3,630 | -0.79% | 522,600 | 6119億8556万 | -12.36% | 15.69 | 0.53 |
| 08/06 | 3,552 | 3,768 | 3,510 | 3,659 | +14.27% | 521,300 | 6168億7470万 | -12.15% | 15.81 | 0.53 |
| 08/05 | 3,554 | 3,597 | 3,110 | 3,202 | -15.96% | 588,500 | 5398億2859万 | -23.45% | 13.84 | 0.46 |
| 08/02 | 4,031 | 4,039 | 3,801 | 3,810 | -8.65% | 416,500 | 6423億3195万 | -9.67% | 16.47 | 0.55 |
| 08/01 | 4,251 | 4,316 | 4,149 | 4,171 | -2.11% | 359,700 | 7031億9333万 | -1.35% | 18.03 | 0.61 |
| 07/31 | 4,102 | 4,261 | 4,100 | 4,261 | +2.13% | 236,000 | 7183億6652万 | +0.92% | 18.41 | 0.62 |
| 07/30 | 4,091 | 4,177 | 4,087 | 4,172 | +2.25% | 290,900 | 7033億6192万 | -1% | 18.03 | 0.61 |
| 07/29 | 4,039 | 4,119 | 3,991 | 4,080 | +2.67% | 197,600 | 6878億5154万 | -3.11% | 17.63 | 0.59 |
| 07/26 | 4,061 | 4,079 | 3,969 | 3,974 | -2.12% | 222,700 | 6699億8089万 | -5.63% | 17.17 | 0.58 |
| 07/25 | 4,125 | 4,125 | 3,956 | 4,060 | -3.22% | 372,000 | 6844億7972万 | -3.7% | 17.55 | 0.59 |
| 07/24 | 4,286 | 4,286 | 4,195 | 4,195 | -2.98% | 224,200 | 7072億3951万 | -0.52% | 18.13 | 0.61 |
| 07/23 | 4,335 | 4,376 | 4,283 | 4,324 | +0.3% | 179,500 | 7289億8776万 | +2.66% | 18.69 | 0.63 |
| 07/22 | 4,300 | 4,348 | 4,294 | 4,311 | -0.14% | 167,600 | 7267億9608万 | +2.72% | 18.63 | 0.63 |
| 07/19 | 4,289 | 4,341 | 4,206 | 4,317 | +0.42% | 210,800 | 7278億762万 | +3.18% | 18.66 | 0.63 |
| 07/18 | 4,402 | 4,449 | 4,292 | 4,299 | -3.61% | 274,100 | 7247億7298万 | +3.24% | 18.58 | 0.62 |
| 07/17 | 4,486 | 4,497 | 4,417 | 4,460 | +1.57% | 294,100 | 7519億1614万 | +7.52% | 19.27 | 0.65 |
| 07/16 | 4,400 | 4,428 | 4,366 | 4,391 | -0.07% | 214,300 | 7402億8336万 | +6.4% | 18.98 | 0.64 |
| 07/12 | 4,387 | 4,436 | 4,345 | 4,394 | -0.07% | 260,100 | 7407億8913万 | +7.01% | 18.99 | 0.64 |
| 07/11 | 4,420 | 4,455 | 4,361 | 4,397 | -0.16% | 325,600 | 7412億9491万 | +7.72% | 19 | 0.64 |
| 07/10 | 4,263 | 4,421 | 4,257 | 4,404 | +3.7% | 552,800 | 7424億7505万 | +8.45% | 19.03 | 0.64 |
| 07/09 | 4,230 | 4,262 | 4,209 | 4,247 | +1.09% | 409,000 | 7160億625万 | +5.1% | 18.35 | 0.62 |
| 07/08 | 4,253 | 4,295 | 4,080 | 4,201 | -0.45% | 927,700 | 7082億5106万 | +4.37% | 18.16 | 0.61 |
| 07/05 | 4,223 | 4,280 | 4,201 | 4,220 | +0.24% | 278,800 | 7114億5429万 | +5.34% | 18.24 | 0.61 |
| 07/04 | 4,209 | 4,251 | 4,169 | 4,210 | +1.03% | 271,800 | 7097億6838万 | +5.67% | 18.19 | 0.61 |
| 07/03 | 4,194 | 4,220 | 4,151 | 4,167 | -0.48% | 345,000 | 7025億1896万 | +5.41% | 18.01 | 0.6 |
| 07/02 | 4,146 | 4,210 | 4,138 | 4,187 | +1.33% | 357,400 | 7058億9078万 | +6.76% | 18.09 | 0.61 |
| 07/01 | 4,100 | 4,164 | 4,098 | 4,132 | +1.92% | 263,800 | 6966億1828万 | +6.25% | 17.86 | 0.6 |
| 06/28 | 4,064 | 4,102 | 4,034 | 4,054 | -0.25% | 275,900 | 6834億6817万 | +4.97% | 17.52 | 0.59 |
| 06/27 | 4,013 | 4,069 | 4,013 | 4,064 | +0.74% | 297,800 | 6851億5408万 | +5.89% | 17.56 | 0.59 |
| 06/26 | 4,044 | 4,071 | 3,983 | 4,034 | -0.64% | 360,200 | 6800億9635万 | +5.63% | 17.43 | 0.59 |
| 06/25 | 4,075 | 4,075 | 4,015 | 4,060 | -0.64% | 270,500 | 6844億7972万 | +6.87% | 17.55 | 0.59 |
| 06/24 | 4,065 | 4,124 | 4,052 | 4,086 | +0.25% | 321,300 | 6888億6309万 | +7.98% | 17.66 | 0.59 |
| 06/21 | 4,158 | 4,189 | 4,066 | 4,076 | -0.68% | 408,500 | 6871億7718万 | +8.17% | 17.62 | 0.59 |
| 06/20 | 4,110 | 4,172 | 4,071 | 4,104 | +0.37% | 293,400 | 6918億9773万 | +9.38% | 17.74 | 0.6 |
| 06/19 | 4,098 | 4,141 | 4,061 | 4,089 | +0.57% | 269,900 | 6893億6886万 | +9.42% | 17.67 | 0.59 |
| 06/18 | 4,024 | 4,086 | 4,007 | 4,066 | +2.83% | 258,900 | 6854億9127万 | +9.15% | 17.57 | 0.59 |
| 06/17 | 3,971 | 3,976 | 3,888 | 3,954 | -0.88% | 280,100 | 6666億907万 | +6.12% | 17.09 | 0.57 |
| 06/14 | 3,837 | 4,007 | 3,821 | 3,989 | +4.37% | 610,500 | 6725億975万 | +6.89% | 17.24 | 0.58 |
| 06/13 | 3,918 | 3,930 | 3,800 | 3,822 | -1.57% | 300,500 | 6443億5505万 | +2.27% | 16.52 | 0.55 |
| 06/12 | 3,904 | 3,918 | 3,845 | 3,883 | -1.27% | 379,300 | 6546億3910万 | +3.63% | 16.78 | 0.56 |
| 06/11 | 3,873 | 3,975 | 3,857 | 3,933 | +1.76% | 297,200 | 6630億6865万 | +4.91% | 17 | 0.57 |
| 06/10 | 3,850 | 3,891 | 3,813 | 3,865 | +1.44% | 278,700 | 6516億446万 | +2.98% | 16.7 | 0.56 |
| 06/07 | 3,840 | 3,874 | 3,794 | 3,810 | -1.58% | 453,400 | 6423億3195万 | +1.3% | 16.47 | 0.55 |
| 06/06 | 3,907 | 3,907 | 3,822 | 3,871 | -0.49% | 564,500 | 6526億1601万 | +2.68% | 16.73 | 0.56 |
| 06/05 | 3,864 | 3,914 | 3,845 | 3,890 | +0.83% | 562,600 | 6558億1924万 | +2.91% | 16.81 | 0.56 |
| 06/04 | 3,750 | 3,879 | 3,742 | 3,858 | +3.29% | 658,700 | 6504億2432万 | +1.82% | 16.67 | 0.56 |
| 06/03 | 3,700 | 3,810 | 3,695 | 3,735 | +1.69% | 554,700 | 6296億8762万 | -1.66% | 16.14 | 0.54 |
| 05/31 | 3,545 | 3,694 | 3,494 | 3,673 | +7.52% | 1,577,600 | 6192億3498万 | -3.85% | 15.87 | 0.53 |
| 05/30 | 3,347 | 3,416 | 3,326 | 3,416 | +0.86% | 623,200 | 5759億707万 | -11.09% | 14.76 | 0.5 |
| 05/29 | 3,404 | 3,441 | 3,380 | 3,387 | +0.33% | 567,700 | 5710億1793万 | -12.62% | 14.64 | 0.49 |
| 05/28 | 3,381 | 3,419 | 3,351 | 3,376 | -2.17% | 542,500 | 5691億6343万 | -13.7% | 14.59 | 0.49 |
| 05/27 | 3,463 | 3,484 | 3,430 | 3,451 | -0.35% | 558,000 | 5818億776万 | -12.72% | 14.91 | 0.5 |
| 05/24 | 3,495 | 3,536 | 3,439 | 3,463 | -3.24% | 706,700 | 5838億3085万 | -13.29% | 14.97 | 0.5 |
| 05/23 | 3,528 | 3,582 | 3,475 | 3,579 | +1.02% | 527,300 | 6033億8742万 | -11.39% | 15.47 | 0.52 |
| 05/22 | 3,676 | 3,699 | 3,535 | 3,543 | -3.59% | 539,700 | 5973億1814万 | -13.31% | 15.31 | 0.51 |
| 05/21 | 3,708 | 3,731 | 3,670 | 3,675 | -0.51% | 400,600 | 6195億7216万 | -11.15% | 15.88 | 0.53 |
| 05/20 | 3,663 | 3,702 | 3,650 | 3,694 | +0.54% | 493,200 | 6227億7539万 | -11.67% | 15.96 | 0.54 |
| 05/17 | 3,700 | 3,706 | 3,631 | 3,674 | -1.18% | 628,500 | 6194億357万 | -13.06% | 15.88 | 0.53 |
| 05/16 | 3,797 | 3,810 | 3,701 | 3,718 | -2.08% | 1,082,800 | 6268億2157万 | -12.85% | 16.07 | 0.54 |
| 05/15 | 3,820 | 3,887 | 3,635 | 3,797 | -7.39% | 1,646,700 | 6401億4027万 | -11.7% | 16.41 | 0.55 |
| 05/14 | 4,122 | 4,165 | 4,052 | 4,100 | +0.27% | 499,400 | 6912億2336万 | -5.27% | 17.72 | 0.59 |
| 05/13 | 4,107 | 4,123 | 4,002 | 4,089 | -0.9% | 449,400 | 6893億6886万 | -5.89% | 17.67 | 0.59 |
| 05/10 | 4,069 | 4,174 | 4,069 | 4,126 | +1.65% | 442,000 | 6956億673万 | -5.35% | 17.83 | 0.6 |
| 05/09 | 3,972 | 4,106 | 3,942 | 4,059 | +3.1% | 408,600 | 6843億1113万 | -7.12% | 17.54 | 0.59 |
| 05/08 | 4,044 | 4,051 | 3,927 | 3,937 | -2.4% | 415,400 | 6637億4302万 | -10.13% | 17.01 | 0.57 |
| 05/07 | 4,080 | 4,084 | 4,005 | 4,034 | -0.66% | 431,500 | 6800億9635万 | -8.28% | 17.43 | 0.59 |
| 05/02 | 3,980 | 4,099 | 3,966 | 4,061 | +0.37% | 546,400 | 6846億4831万 | -7.81% | 17.55 | 0.59 |
| 05/01 | 4,054 | 4,070 | 3,986 | 4,046 | -1.89% | 571,800 | 6821億1944万 | -8.34% | 17.49 | 0.59 |
| 04/30 | 4,179 | 4,180 | 4,060 | 4,124 | +0.37% | 561,600 | 6952億6955万 | -6.65% | 17.82 | 0.6 |
| 04/26 | 4,092 | 4,179 | 4,046 | 4,109 | +0.81% | 839,600 | 6927億4068万 | -7.04% | 17.76 | 0.6 |
| 04/25 | 4,227 | 4,266 | 4,076 | 4,076 | -5.14% | 828,200 | 6871億7718万 | -7.85% | 17.62 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,639 8/31 | 1,218 11/17 | 2,228,400 11/30 | - | - | 2696億5454万 3/31 |
| 2011年 3月期 | 1,694 4/26 | 763 3/15 | 1,065,400 10/8 | 3225億9519万 | 1453億114万 | 1862億4445万 3/31 |
| 2012年 3月期 | 1,252 3/14 | 860 8/9 4/19 | 744,700 5/31 | 2384億2336万 | 1637億7324万 | 2349億9555万 3/30 |
| 2013年 3月期 | 1,501 3/28 | 687 10/15 | 827,400 3/4 | 2858億4143万 | 1308億2815万 | 2683億2150万 3/29 |
| 2014年 3月期 | 1,623 4/25 | 1,040 2/14 | 1,341,500 9/25 | 3090億7438万 | 1980億5236万 | 1930億8103万 3/31 |
| 2015年 3月期 | 1,658 3/18 | 1,033 4/15 | 908,300 11/5 | 3157億4117万 | 1967億1932万 | 2456億3816万 3/31 |
| 2016年 3月期 | 2,009 2/8 | 1,519 4/1 | 1,266,900 2/5 | 3825億8385万 | 2892億7071万 | 3042億4612万 3/31 |
| 2017年 3月期 | 2,106 3/7 | 1,265 6/24 | 1,321,600 10/28 | 4010億5604万 | 2409億23万 | 3470億3235万 3/31 |
| 2018年 3月期 | 2,920 1/5 | 1,825 5/30 | 1,567,400 3/29 | 5560億7010万 | 3475億4381万 | 3942億2581万 3/30 |
| 2019年 3月期 | 2,573 6/14 | 1,612 12/25 | 1,985,100 10/30 | 4495億2841万 | 2816億3225万 | 3538億7459万 3/29 |
| 2020年 3月期 | 2,183 2/7 | 1,232 3/19 | 1,653,900 3/17 | 3813億9157万 | 2152億4251万 | 2591億7080万 3/31 |
| 2021年 3月期 | 2,470 3/19 | 1,390 4/3 | 1,351,300 1/28 | 4315億3329万 | 2428億4667万 | 3709億1136万 3/31 |
| 2022年 3月期 | 2,255 4/9 | 1,590 8/20 | 1,407,900 10/28 | 3939億7068万 | 2777億8864万 | 3050億7035万 3/31 |
| 2023年 3月期 | 1,974 3/10 | 1,456 1/17 | 3,409,900 2/17 | 3387億2076万 | 2498億3659万 | 3146億2051万 3/31 |
| 2024年 3月期 | 4,428 2/16 | 1,882 4/7 | 4,596,600 2/2 | 7465億2123万 | 3229億3438万 | 7045億3313万 3/29 |
| 最新 | 4,017 2024/9/19 | 210,900 | 6772億3030万 | |||