時価総額
- 2010年3月31日
- 2696億5454万
- 2011年3月31日
- 1862億4445万
- 2012年3月30日
- 2349億9555万
- 2013年3月29日
- 2683億2150万
- 2014年3月31日
- 1930億8103万
- 2015年3月31日
- 2456億3816万
- 2016年3月31日
- 3042億4612万
- 2017年3月31日
- 3470億3235万
- 2018年3月30日
- 3942億2581万
- 2019年3月29日
- 3538億7459万
- 2020年3月31日
- 2591億7080万
- 2021年3月31日
- 3709億1136万
- 2022年3月31日
- 3050億7035万
- 2023年3月31日
- 3146億2051万
- 2024年3月29日
- 7045億3313万
- 2025年3月31日
- 6822億9025万
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 4,486 | 4,522 | 4,435 | 4,446 | -0.47% | 205,300 | 7362億1787万 | -4.18% | 25.87 | 0.76 |
| 06/05 | 4,500 | 4,519 | 4,440 | 4,467 | -1.63% | 342,100 | 7396億9528万 | -4% | 25.99 | 0.76 |
| 06/04 | 4,560 | 4,595 | 4,518 | 4,541 | -0.68% | 204,500 | 7519億4902万 | -2.66% | 26.42 | 0.78 |
| 06/03 | 4,618 | 4,618 | 4,560 | 4,572 | -1.32% | 181,000 | 7570億8234万 | -2.18% | 26.6 | 0.78 |
| 06/02 | 4,589 | 4,633 | 4,580 | 4,633 | +0.06% | 202,900 | 7671億8340万 | -0.96% | 26.96 | 0.79 |
| 05/30 | 4,631 | 4,684 | 4,616 | 4,630 | -1.51% | 223,500 | 7666億8663万 | -1.24% | 26.94 | 0.79 |
| 05/29 | 4,699 | 4,762 | 4,676 | 4,701 | +0.43% | 215,100 | 7784億4359万 | +0.06% | 27.35 | 0.8 |
| 05/28 | 4,837 | 4,841 | 4,676 | 4,681 | -1.56% | 282,900 | 7751億3177万 | -0.4% | 27.24 | 0.8 |
| 05/27 | 4,737 | 4,795 | 4,730 | 4,755 | +0.11% | 200,200 | 7873億8551万 | +1.17% | 27.67 | 0.81 |
| 05/26 | 4,758 | 4,786 | 4,697 | 4,750 | +0.11% | 219,300 | 7865億5755万 | +1.39% | 27.64 | 0.81 |
| 05/23 | 4,674 | 4,761 | 4,674 | 4,745 | +2.42% | 245,900 | 7857億2960万 | +1.67% | 27.61 | 0.81 |
| 05/22 | 4,613 | 4,680 | 4,603 | 4,633 | -0.69% | 243,300 | 7671億8340万 | -0.39% | 26.96 | 0.79 |
| 05/21 | 4,731 | 4,785 | 4,660 | 4,665 | +0.09% | 308,900 | 7724億8231万 | +0.5% | 27.14 | 0.8 |
| 05/20 | 4,760 | 4,789 | 4,629 | 4,661 | -1.63% | 524,300 | 7718億1995万 | +0.69% | 27.12 | 0.8 |
| 05/19 | 4,679 | 4,785 | 4,664 | 4,738 | +0.62% | 305,100 | 7845億7046万 | +2.47% | 27.57 | 0.81 |
| 05/16 | 4,547 | 4,769 | 4,547 | 4,709 | +4.32% | 500,600 | 7797億6832万 | +2.33% | 27.4 | 0.81 |
| 05/15 | 4,502 | 4,547 | 4,467 | 4,514 | -1.05% | 311,500 | 7474億7806万 | -1.51% | 26.27 | 0.77 |
| 05/14 | 4,521 | 4,581 | 4,475 | 4,562 | +0.04% | 281,800 | 7554億2643万 | +0.07% | 26.54 | 0.78 |
| 05/13 | 4,656 | 4,656 | 4,545 | 4,560 | -1.85% | 274,300 | 7550億9525万 | +0.29% | 26.53 | 0.78 |
| 05/12 | 4,636 | 4,670 | 4,591 | 4,646 | +0.24% | 262,300 | 7693億3608万 | +2.4% | 27.03 | 0.79 |
| 05/09 | 4,676 | 4,689 | 4,622 | 4,635 | -1.13% | 239,400 | 7675億1458万 | +2.5% | 26.97 | 0.79 |
| 05/08 | 4,662 | 4,699 | 4,580 | 4,688 | +0.47% | 166,500 | 7762億9091万 | +4.02% | 27.28 | 0.8 |
| 05/07 | 4,595 | 4,670 | 4,558 | 4,666 | +0.86% | 312,000 | 7726億4790万 | +3.9% | 27.15 | 0.8 |
| 05/02 | 4,750 | 4,750 | 4,615 | 4,626 | -3.32% | 395,400 | 7660億2426万 | +3.24% | 26.92 | 0.79 |
| 05/01 | 4,750 | 4,852 | 4,732 | 4,785 | +0.29% | 310,300 | 7923億5324万 | +6.93% | 27.84 | 0.82 |
| 04/30 | 4,756 | 4,798 | 4,672 | 4,771 | +0.21% | 349,900 | 7900億3497万 | +6.9% | 27.76 | 0.82 |
| 04/28 | 4,738 | 4,788 | 4,704 | 4,761 | +0.08% | 345,800 | 7883億7906万 | +7.06% | 27.7 | 0.81 |
| 04/25 | 4,727 | 4,848 | 4,698 | 4,757 | +1.67% | 446,800 | 7877億1669万 | +7.36% | 27.68 | 0.81 |
| 04/24 | 4,821 | 4,841 | 4,601 | 4,679 | -4.02% | 638,900 | 7748億59万 | +5.98% | 27.23 | 0.8 |
| 04/23 | 4,961 | 4,964 | 4,838 | 4,875 | -0.08% | 621,100 | 8072億5644万 | +10.8% | 28.37 | 0.83 |
| 04/22 | 4,771 | 4,879 | 4,720 | 4,879 | +2.76% | 584,500 | 8079億1880万 | +11.42% | 28.39 | 0.83 |
| 04/21 | 4,690 | 4,785 | 4,633 | 4,748 | +1.24% | 513,200 | 7862億2637万 | +9% | 27.63 | 0.81 |
| 04/18 | 4,488 | 4,810 | 4,450 | 4,690 | +7.25% | 957,200 | 7766億2209万 | +8.16% | 27.29 | 0.8 |
| 04/17 | 4,284 | 4,443 | 4,284 | 4,373 | +1.56% | 192,900 | 7241億2972万 | +1.27% | 25.44 | 0.75 |
| 04/16 | 4,314 | 4,336 | 4,271 | 4,306 | -0.71% | 224,000 | 7130億3512万 | -0.14% | 25.05 | 0.74 |
| 04/15 | 4,488 | 4,490 | 4,296 | 4,337 | -2.08% | 323,800 | 7181億6844万 | +0.72% | 25.24 | 0.74 |
| 04/14 | 4,402 | 4,478 | 4,360 | 4,429 | +2% | 325,900 | 7334億282万 | +2.95% | 25.77 | 0.76 |
| 04/11 | 4,450 | 4,450 | 4,312 | 4,342 | -3.9% | 367,500 | 7189億9640万 | +1.07% | 25.26 | 0.74 |
| 04/10 | 4,322 | 4,528 | 4,221 | 4,518 | +8.03% | 659,600 | 7481億4043万 | +5.27% | 26.29 | 0.77 |
| 04/09 | 4,184 | 4,277 | 4,132 | 4,182 | -1.3% | 404,900 | 6925億183万 | -2.24% | 24.33 | 0.72 |
| 04/08 | 4,054 | 4,292 | 3,991 | 4,237 | +7.81% | 573,400 | 7016億934万 | -0.94% | 24.65 | 0.72 |
| 04/07 | 4,048 | 4,093 | 3,915 | 3,930 | -7.49% | 539,400 | 6507億7288万 | -8.05% | 22.87 | 0.67 |
| 04/04 | 4,320 | 4,368 | 4,185 | 4,248 | -1.62% | 473,600 | 7034億3084万 | -0.75% | 24.72 | 0.73 |
| 04/03 | 4,109 | 4,344 | 4,107 | 4,318 | +1.39% | 340,400 | 7150億2221万 | +0.96% | 25.12 | 0.74 |
| 04/02 | 4,265 | 4,265 | 4,179 | 4,259 | -0.56% | 170,900 | 7052億5234万 | -0.28% | 24.78 | 0.73 |
| 04/01 | 4,265 | 4,347 | 4,265 | 4,283 | +0.45% | 167,500 | 7092億2653万 | +0.35% | 24.92 | 0.73 |
| 03/31 | 4,248 | 4,308 | 4,209 | 4,264 | -3.77% | 292,400 | 7060億8030万 | -0.07% | 15.54 | 0.73 |
| 03/28 | 4,422 | 4,488 | 4,300 | 4,431 | -1.07% | 276,900 | 7337億3400万 | +3.77% | 16.08 | 0.75 |
| 03/27 | 4,433 | 4,521 | 4,425 | 4,479 | 0% | 388,700 | 7416億8238万 | +5.02% | 16.26 | 0.76 |
| 03/26 | 4,435 | 4,506 | 4,434 | 4,479 | +2.38% | 306,900 | 7416億8238万 | +5.04% | 16.26 | 0.76 |
| 03/25 | 4,399 | 4,418 | 4,347 | 4,375 | +0.55% | 255,700 | 7244億6090万 | +2.7% | 15.88 | 0.75 |
| 03/24 | 4,400 | 4,400 | 4,348 | 4,351 | -0.23% | 234,000 | 7204億8672万 | +2.06% | 15.79 | 0.74 |
| 03/21 | 4,313 | 4,394 | 4,311 | 4,361 | +1.11% | 276,500 | 7221億4263万 | +2.37% | 15.83 | 0.74 |
| 03/19 | 4,341 | 4,370 | 4,312 | 4,313 | -0.62% | 204,700 | 7141億9426万 | +1.34% | 15.65 | 0.73 |
| 03/18 | 4,311 | 4,365 | 4,291 | 4,340 | +0.79% | 239,000 | 7186億6522万 | +2.02% | 15.75 | 0.74 |
| 03/17 | 4,259 | 4,320 | 4,248 | 4,306 | +1.39% | 206,500 | 7130億3512万 | +1.32% | 15.63 | 0.73 |
| 03/14 | 4,230 | 4,271 | 4,205 | 4,247 | +0.38% | 224,800 | 7032億6525万 | -0.07% | 15.41 | 0.72 |
| 03/13 | 4,228 | 4,264 | 4,211 | 4,231 | -0.35% | 185,700 | 7006億1579万 | -0.42% | 15.36 | 0.72 |
| 03/12 | 4,116 | 4,277 | 4,109 | 4,246 | +2.26% | 343,700 | 7030億9966万 | -0.02% | 15.41 | 0.72 |
| 03/11 | 4,147 | 4,171 | 4,071 | 4,152 | -1.54% | 328,600 | 6875億3410万 | -2.21% | 15.07 | 0.71 |
| 03/10 | 4,251 | 4,289 | 4,217 | 4,217 | -1.79% | 270,400 | 6982億9752万 | -0.78% | 15.31 | 0.72 |
| 03/07 | 4,251 | 4,296 | 4,194 | 4,294 | +1.54% | 332,200 | 7110億4803万 | +0.96% | 15.59 | 0.73 |
| 03/06 | 4,197 | 4,266 | 4,197 | 4,229 | +1.2% | 259,800 | 7002億8461万 | -0.45% | 15.35 | 0.72 |
| 03/05 | 4,142 | 4,210 | 4,127 | 4,179 | +0.63% | 215,100 | 6920億506万 | -1.35% | 15.17 | 0.71 |
| 03/04 | 4,150 | 4,176 | 4,107 | 4,153 | -0.26% | 228,400 | 6876億9969万 | -1.73% | 15.07 | 0.71 |
| 03/03 | 4,121 | 4,173 | 4,105 | 4,164 | +2.03% | 305,000 | 6895億2119万 | -1.16% | 15.11 | 0.71 |
| 02/28 | 4,135 | 4,163 | 4,071 | 4,081 | -2.11% | 304,300 | 6757億7713万 | -2.72% | 14.81 | 0.7 |
| 02/27 | 4,160 | 4,200 | 4,141 | 4,169 | +0.1% | 242,100 | 6903億4914万 | -0.41% | 15.13 | 0.71 |
| 02/26 | 4,152 | 4,181 | 4,079 | 4,165 | -0.67% | 331,500 | 6896億8678万 | -0.14% | 15.12 | 0.71 |
| 02/25 | 4,187 | 4,205 | 4,142 | 4,193 | -1.22% | 336,500 | 6943億2333万 | +0.91% | 15.22 | 0.71 |
| 02/21 | 4,345 | 4,355 | 4,225 | 4,245 | -2.39% | 280,900 | 7029億3407万 | +2.81% | 15.41 | 0.72 |
| 02/20 | 4,302 | 4,393 | 4,300 | 4,349 | +1% | 300,400 | 7201億5554万 | +6% | 15.78 | 0.74 |
| 02/19 | 4,423 | 4,423 | 4,259 | 4,306 | -3.28% | 351,200 | 7130億3512万 | +5.77% | 15.63 | 0.73 |
| 02/18 | 4,440 | 4,498 | 4,410 | 4,452 | +1.39% | 290,800 | 7372億1142万 | +10.09% | 16.16 | 0.76 |
| 02/17 | 4,500 | 4,665 | 4,391 | 4,391 | -0.97% | 640,600 | 7271億1036万 | +9.36% | 15.94 | 0.75 |
| 02/14 | 4,312 | 4,472 | 4,291 | 4,434 | +3.79% | 503,300 | 7342億3078万 | +11.13% | 16.09 | 0.76 |
| 02/13 | 4,349 | 4,349 | 4,253 | 4,272 | +0.09% | 465,400 | 7074億502万 | +7.66% | 15.51 | 0.73 |
| 02/12 | 4,326 | 4,355 | 4,243 | 4,268 | +0.28% | 439,300 | 7067億4266万 | +7.94% | 15.49 | 0.73 |
| 02/10 | 4,190 | 4,288 | 4,132 | 4,256 | +0.09% | 375,800 | 7047億5557万 | +8.02% | 15.45 | 0.72 |
| 02/07 | 4,247 | 4,295 | 4,088 | 4,252 | -1.51% | 597,000 | 7040億9320万 | +8.14% | 15.43 | 0.72 |
| 02/06 | 4,221 | 4,328 | 4,216 | 4,317 | +2.3% | 411,000 | 7148億5662万 | +9.96% | 15.67 | 0.74 |
| 02/05 | 4,179 | 4,220 | 4,149 | 4,220 | +0.98% | 453,800 | 6987億9429万 | +7.68% | 15.32 | 0.72 |
| 02/04 | 4,260 | 4,269 | 4,120 | 4,179 | -1.02% | 348,800 | 6920億506万 | +6.69% | 15.17 | 0.71 |
| 02/03 | 4,195 | 4,336 | 4,136 | 4,222 | -0.54% | 513,200 | 6991億2547万 | +7.76% | 15.32 | 0.72 |
| 01/31 | 4,277 | 4,290 | 4,147 | 4,245 | -1.28% | 379,300 | 7029億3407万 | +8.43% | 15.41 | 0.72 |
| 01/30 | 4,191 | 4,332 | 4,191 | 4,300 | +3.37% | 454,400 | 7120億4157万 | +9.97% | 15.61 | 0.73 |
| 01/29 | 3,930 | 4,213 | 3,911 | 4,160 | +6.12% | 656,700 | 6888億5883万 | +6.72% | 15.1 | 0.71 |
| 01/28 | 3,900 | 3,944 | 3,867 | 3,920 | -0.63% | 395,000 | 6491億1697万 | +0.85% | 14.23 | 0.67 |
| 01/27 | 3,864 | 3,976 | 3,854 | 3,945 | +3.06% | 491,200 | 6532億5675万 | +1.52% | 14.32 | 0.67 |
| 01/24 | 3,715 | 3,849 | 3,675 | 3,828 | +3.04% | 477,900 | 6338億8259万 | -1.39% | 13.89 | 0.65 |
| 01/23 | 3,845 | 3,849 | 3,682 | 3,715 | -3.41% | 424,100 | 6151億7080万 | -4.33% | 13.48 | 0.63 |
| 01/22 | 3,810 | 3,936 | 3,801 | 3,846 | +1.32% | 376,200 | 6368億6323万 | -1.18% | 13.96 | 0.66 |
| 01/21 | 3,786 | 3,841 | 3,684 | 3,796 | +0.69% | 441,300 | 6285億8368万 | -2.52% | 13.78 | 0.65 |
| 01/20 | 3,619 | 3,801 | 3,606 | 3,770 | +6.23% | 926,200 | 6242億7831万 | -3.26% | 13.68 | 0.64 |
| 01/17 | 3,535 | 3,562 | 3,490 | 3,549 | -0.62% | 353,800 | 5876億8268万 | -9.05% | 12.88 | 0.6 |
| 01/16 | 3,573 | 3,614 | 3,554 | 3,571 | 0% | 242,100 | 5913億2569万 | -8.76% | 12.96 | 0.61 |
| 01/15 | 3,623 | 3,640 | 3,536 | 3,571 | -1.44% | 370,700 | 5913億2569万 | -9.09% | 12.96 | 0.61 |
| 01/14 | 3,700 | 3,748 | 3,605 | 3,623 | -2.92% | 346,800 | 5999億3642万 | -8.02% | 13.15 | 0.62 |
| 01/10 | 3,715 | 3,792 | 3,715 | 3,732 | -0.61% | 441,300 | 6179億8585万 | -5.57% | 13.55 | 0.64 |
| 01/09 | 3,844 | 3,845 | 3,745 | 3,755 | -3.2% | 354,500 | 6217億9444万 | -5.06% | 13.63 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,639 8/31 | 1,218 11/17 | 2,228,400 11/30 | - | - | 2696億5454万 3/31 |
| 2011年 3月期 | 1,694 4/26 | 763 3/15 | 1,065,400 10/8 | 3225億9519万 | 1453億114万 | 1862億4445万 3/31 |
| 2012年 3月期 | 1,252 3/14 | 860 8/9 4/19 | 744,700 5/31 | 2384億2336万 | 1637億7324万 | 2349億9555万 3/30 |
| 2013年 3月期 | 1,501 3/28 | 687 10/15 | 827,400 3/4 | 2858億4143万 | 1308億2815万 | 2683億2150万 3/29 |
| 2014年 3月期 | 1,623 4/25 | 1,040 2/14 | 1,341,500 9/25 | 3090億7438万 | 1980億5236万 | 1930億8103万 3/31 |
| 2015年 3月期 | 1,658 3/18 | 1,033 4/15 | 908,300 11/5 | 3157億4117万 | 1967億1932万 | 2456億3816万 3/31 |
| 2016年 3月期 | 2,009 2/8 | 1,519 4/1 | 1,266,900 2/5 | 3825億8385万 | 2892億7071万 | 3042億4612万 3/31 |
| 2017年 3月期 | 2,106 3/7 | 1,265 6/24 | 1,321,600 10/28 | 4010億5604万 | 2409億23万 | 3470億3235万 3/31 |
| 2018年 3月期 | 2,920 1/5 | 1,825 5/30 | 1,567,400 3/29 | 5560億7010万 | 3475億4381万 | 3942億2581万 3/30 |
| 2019年 3月期 | 2,573 6/14 | 1,612 12/25 | 1,985,100 10/30 | 4495億2841万 | 2816億3225万 | 3538億7459万 3/29 |
| 2020年 3月期 | 2,183 2/7 | 1,232 3/19 | 1,653,900 3/17 | 3813億9157万 | 2152億4251万 | 2591億7080万 3/31 |
| 2021年 3月期 | 2,470 3/19 | 1,390 4/3 | 1,351,300 1/28 | 4315億3329万 | 2428億4667万 | 3709億1136万 3/31 |
| 2022年 3月期 | 2,255 4/9 | 1,590 8/20 | 1,407,900 10/28 | 3939億7068万 | 2777億8864万 | 3050億7035万 3/31 |
| 2023年 3月期 | 1,974 3/10 | 1,456 1/17 | 3,409,900 2/17 | 3387億2076万 | 2498億3659万 | 3146億2051万 3/31 |
| 2024年 3月期 | 4,428 2/16 | 1,882 4/7 | 4,596,600 2/2 | 7465億2123万 | 3229億3438万 | 7045億3313万 3/29 |
| 2025年 3月期 | 4,900 4/10 | 3,110 8/5 | 1,646,700 5/15 | 8260億9621万 | 5243億1821万 | 6822億9025万 3/31 |
| 最新 | 4,446 2025/6/6 | 205,300 | 7362億1787万 | |||