TBS HD（9401）の株価チャート
株価
5/14
- 前日 (5/13)
- 5,748
- 始値
- 5,724
- 高値
- 5,848
- 安値
- 5,635
- 終値 +1.74%
- 5,848
- 出来高 +1.26%
- 274,000
乖離率
- 株価（5日）
移動平均値 - +2.31%
5,716 - 株価（25日）
移動平均値 - +2.74%
5,692 - 出来高（5日）
移動平均値 - +24.92%
219,340
2025/12/11～2026/05/14
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/14 | 5,724 | 5,848 | 5,635 | 5,848 | +1.74% | 274,000 | 9683億7654万 | +2.74% | 18.91 | 0.81 |
| 05/13 | 5,670 | 5,797 | 5,628 | 5,748 | +2.08% | 270,600 | 9518億1744万 | +1.16% | 18.58 | 0.8 |
| 05/12 | 5,681 | 5,742 | 5,631 | 5,631 | -0.98% | 151,700 | 9324億4328万 | -0.74% | 18.2 | 0.78 |
| 05/11 | 5,660 | 5,690 | 5,628 | 5,687 | +0.35% | 166,800 | 9417億1638万 | +0.21% | 18.39 | 0.79 |
| 05/08 | 5,707 | 5,724 | 5,615 | 5,667 | -1.75% | 233,600 | 9384億456万 | -0.07% | 18.32 | 0.79 |
| 05/07 | 5,600 | 5,808 | 5,593 | 5,768 | +3.55% | 337,200 | 9551億2926万 | +1.78% | 18.65 | 0.8 |
| 05/01 | 5,493 | 5,603 | 5,490 | 5,570 | +0.92% | 152,800 | 9223億4223万 | -1.75% | 18.01 | 0.77 |
| 04/30 | 5,600 | 5,600 | 5,470 | 5,519 | -2.04% | 281,700 | 9138億9708万 | -2.78% | 17.84 | 0.77 |
| 04/28 | 5,600 | 5,643 | 5,556 | 5,634 | +1.51% | 267,700 | 9329億4006万 | -0.95% | 18.21 | 0.78 |
| 04/27 | 5,538 | 5,596 | 5,505 | 5,550 | -0.75% | 179,900 | 9190億3041万 | -2.46% | 17.94 | 0.77 |
| 04/24 | 5,630 | 5,637 | 5,567 | 5,592 | -0.69% | 191,200 | 9259億8523万 | -1.71% | 18.08 | 0.78 |
| 04/23 | 5,694 | 5,730 | 5,559 | 5,631 | -1.74% | 199,600 | 9324億4328万 | -1.04% | 18.2 | 0.78 |
| 04/22 | 5,840 | 5,866 | 5,729 | 5,731 | -1.65% | 139,600 | 9490億239万 | +0.61% | 18.53 | 0.8 |
| 04/21 | 5,812 | 5,883 | 5,741 | 5,827 | +0.26% | 222,100 | 9648億9913万 | +2.32% | 18.84 | 0.81 |
| 04/20 | 5,890 | 5,927 | 5,810 | 5,812 | -0.27% | 164,600 | 9624億1526万 | +2.2% | 18.79 | 0.81 |
| 04/17 | 5,826 | 5,872 | 5,798 | 5,828 | +1.13% | 156,300 | 9650億6472万 | +2.61% | 18.84 | 0.81 |
| 04/16 | 5,776 | 5,805 | 5,747 | 5,763 | -0.16% | 156,600 | 9543億130万 | +1.55% | 18.63 | 0.8 |
| 04/15 | 5,785 | 5,857 | 5,750 | 5,772 | +0.54% | 196,900 | 9557億9162万 | +1.67% | 18.66 | 0.8 |
| 04/14 | 5,764 | 5,781 | 5,738 | 5,741 | +0.68% | 104,300 | 9506億5830万 | +1.16% | 18.56 | 0.8 |
| 04/13 | 5,679 | 5,713 | 5,643 | 5,702 | +0.3% | 136,100 | 9442億25万 | +0.53% | 18.43 | 0.79 |
| 04/10 | 5,721 | 5,746 | 5,658 | 5,685 | -0.8% | 175,500 | 9413億8520万 | +0.12% | 18.38 | 0.79 |
| 04/09 | 5,740 | 5,757 | 5,685 | 5,731 | -0.14% | 193,700 | 9490億239万 | +0.88% | 18.53 | 0.8 |
| 04/08 | 5,675 | 5,742 | 5,654 | 5,739 | +2.94% | 263,200 | 9503億2712万 | +1.02% | 18.55 | 0.8 |
| 04/07 | 5,574 | 5,611 | 5,512 | 5,575 | +0.6% | 244,400 | 9231億7018万 | -1.92% | 18.02 | 0.78 |
| 04/06 | 5,630 | 5,671 | 5,542 | 5,542 | -1.04% | 178,800 | 9177億568万 | -2.69% | 17.92 | 0.77 |
| 04/03 | 5,540 | 5,614 | 5,534 | 5,600 | +1.43% | 163,800 | 9273億996万 | -1.93% | 18.1 | 0.78 |
| 04/02 | 5,688 | 5,723 | 5,506 | 5,521 | -2.92% | 301,900 | 9142億2826万 | -3.48% | 17.85 | 0.77 |
| 04/01 | 5,829 | 5,829 | 5,666 | 5,687 | +1.72% | 215,700 | 9417億1638万 | -0.68% | 18.39 | 0.79 |
| 03/31 | 5,600 | 5,686 | 5,579 | 5,591 | +0.52% | 211,200 | 9258億1964万 | -2.36% | 16.79 | 0.78 |
| 03/30 | 5,494 | 5,583 | 5,464 | 5,562 | -4.63% | 337,900 | 9210億1750万 | -2.95% | 16.7 | 0.77 |
| 03/27 | 5,761 | 5,868 | 5,761 | 5,832 | +1.11% | 277,700 | 9657億2709万 | +1.66% | 17.51 | 0.81 |
| 03/26 | 5,771 | 5,786 | 5,703 | 5,768 | -0.14% | 133,200 | 9551億2926万 | +0.59% | 17.32 | 0.8 |
| 03/25 | 5,776 | 5,849 | 5,742 | 5,776 | +1.42% | 273,900 | 9564億5399万 | +0.77% | 17.34 | 0.8 |
| 03/24 | 5,619 | 5,713 | 5,603 | 5,695 | +3.19% | 164,400 | 9430億4111万 | -0.77% | 17.1 | 0.79 |
| 03/23 | 5,515 | 5,552 | 5,475 | 5,519 | -1.71% | 204,700 | 9138億9708万 | -3.98% | 16.57 | 0.77 |
| 03/19 | 5,691 | 5,740 | 5,615 | 5,615 | -2.89% | 251,300 | 9297億9382万 | -2.6% | 16.86 | 0.78 |
| 03/18 | 5,692 | 5,785 | 5,664 | 5,782 | +1.1% | 175,100 | 9574億4753万 | +0.03% | 17.36 | 0.8 |
| 03/17 | 5,629 | 5,763 | 5,623 | 5,719 | +1.6% | 182,700 | 9470億1530万 | -1.09% | 17.17 | 0.8 |
| 03/16 | 5,658 | 5,709 | 5,594 | 5,629 | +0.2% | 201,400 | 9321億1210万 | -2.55% | 16.9 | 0.78 |
| 03/13 | 5,595 | 5,673 | 5,595 | 5,618 | -1.83% | 297,700 | 9302億9060万 | -3% | 16.87 | 0.78 |
| 03/12 | 5,693 | 5,734 | 5,655 | 5,723 | -1.21% | 185,500 | 9476億7766万 | -1.46% | 17.18 | 0.8 |
| 03/11 | 5,809 | 5,830 | 5,762 | 5,793 | +1.1% | 172,000 | 9592億6903万 | -0.57% | 17.39 | 0.81 |
| 03/10 | 5,774 | 5,808 | 5,713 | 5,730 | +0.99% | 196,700 | 9488億3680万 | -1.87% | 17.2 | 0.8 |
| 03/09 | 5,543 | 5,706 | 5,526 | 5,674 | -2.88% | 210,000 | 9395億6370万 | -2.99% | 17.03 | 0.79 |
| 03/06 | 5,746 | 5,842 | 5,709 | 5,842 | +1.46% | 204,500 | 9673億8300万 | -0.38% | 17.54 | 0.81 |
| 03/05 | 5,846 | 5,933 | 5,758 | 5,758 | +0.21% | 232,500 | 9534億7335万 | -1.92% | 17.29 | 0.8 |
| 03/04 | 5,767 | 5,832 | 5,673 | 5,746 | -0.97% | 360,500 | 9514億8625万 | -2.4% | 17.25 | 0.8 |
| 03/03 | 5,790 | 5,834 | 5,743 | 5,802 | -0.77% | 289,600 | 9607億5935万 | -1.78% | 17.42 | 0.81 |
| 03/02 | 5,834 | 5,884 | 5,792 | 5,847 | -1.07% | 267,200 | 9682億1095万 | -1.38% | 17.55 | 0.81 |
| 02/27 | 5,905 | 5,980 | 5,856 | 5,910 | +0.94% | 500,500 | 9786億4319万 | -0.56% | 17.74 | 0.82 |
| 02/26 | 5,770 | 5,870 | 5,739 | 5,855 | +3.26% | 364,200 | 9695億3568万 | -1.63% | 17.58 | 0.81 |
| 02/25 | 5,706 | 5,707 | 5,625 | 5,670 | -0.58% | 269,400 | 9389億133万 | -4.93% | 17.02 | 0.79 |
| 02/24 | 5,700 | 5,715 | 5,655 | 5,703 | -0.19% | 271,600 | 9443億6584万 | -4.7% | 17.12 | 0.79 |
| 02/20 | 5,672 | 5,763 | 5,600 | 5,714 | -0.02% | 258,600 | 9461億8734万 | -4.8% | 17.15 | 0.79 |
| 02/19 | 5,800 | 5,803 | 5,708 | 5,715 | -0.73% | 220,000 | 9463億5293万 | -5.03% | 17.16 | 0.79 |
| 02/18 | 5,755 | 5,851 | 5,719 | 5,757 | +0.73% | 162,700 | 9533億776万 | -4.61% | 17.28 | 0.8 |
| 02/17 | 5,917 | 5,941 | 5,690 | 5,715 | -3.72% | 179,900 | 9463億5293万 | -5.54% | 17.16 | 0.79 |
| 02/16 | 5,991 | 6,015 | 5,837 | 5,936 | -0.02% | 247,600 | 9829億4856万 | -2.08% | 17.82 | 0.83 |
| 02/13 | 5,945 | 5,995 | 5,900 | 5,937 | +0.1% | 467,000 | 9831億1415万 | -2.08% | 17.82 | 0.83 |
| 02/12 | 5,981 | 6,019 | 5,887 | 5,931 | -1.05% | 372,400 | 9821億2060万 | -2.14% | 17.81 | 0.82 |
| 02/10 | 5,930 | 6,068 | 5,898 | 5,994 | +2.67% | 432,700 | 9925億5284万 | -1.11% | 17.99 | 0.83 |
| 02/09 | 5,833 | 5,882 | 5,740 | 5,838 | +5% | 485,800 | 9667億2063万 | -3.57% | 17.53 | 0.81 |
| 02/06 | 5,743 | 5,754 | 5,542 | 5,560 | -7.99% | 770,700 | 9206億8632万 | -8.13% | 16.69 | 0.77 |
| 02/05 | 6,065 | 6,099 | 5,985 | 6,043 | +0.47% | 273,500 | 1兆6億 | -0.3% | 18.14 | 0.84 |
| 02/04 | 6,103 | 6,142 | 5,960 | 6,015 | -2.58% | 297,100 | 9960億3025万 | -0.61% | 18.06 | 0.84 |
| 02/03 | 6,117 | 6,211 | 6,096 | 6,174 | +1.21% | 186,500 | 1兆223億 | +2.12% | 18.54 | 0.86 |
| 02/02 | 6,087 | 6,176 | 6,051 | 6,100 | +1.84% | 201,000 | 1兆101億 | +1.14% | 18.31 | 0.85 |
| 01/30 | 6,069 | 6,074 | 5,989 | 5,990 | -0.79% | 170,700 | 9918億9047万 | -0.51% | 17.98 | 0.83 |
| 01/29 | 5,998 | 6,074 | 5,978 | 6,038 | +0.28% | 247,900 | 9998億3885万 | +0.4% | 18.13 | 0.84 |
| 01/28 | 6,083 | 6,099 | 6,020 | 6,021 | -2.35% | 165,400 | 9970億2380万 | +0.27% | 18.08 | 0.84 |
| 01/27 | 6,202 | 6,234 | 6,138 | 6,166 | -1.28% | 131,300 | 1兆210億 | +2.84% | 18.51 | 0.86 |
| 01/26 | 6,253 | 6,301 | 6,181 | 6,246 | -1.56% | 169,500 | 1兆342億 | +4.41% | 18.75 | 0.87 |
| 01/23 | 6,242 | 6,402 | 6,242 | 6,345 | +2.39% | 198,400 | 1兆506億 | +6.37% | 19.05 | 0.88 |
| 01/22 | 6,194 | 6,264 | 6,150 | 6,197 | +0.78% | 237,800 | 1兆261億 | +4.24% | 18.6 | 0.86 |
| 01/21 | 6,170 | 6,184 | 6,130 | 6,149 | +0.15% | 158,600 | 1兆182億 | +3.66% | 18.46 | 0.85 |
| 01/20 | 6,133 | 6,202 | 6,120 | 6,140 | -0.49% | 132,200 | 1兆167億 | +3.98% | 18.43 | 0.85 |
| 01/19 | 6,154 | 6,189 | 6,123 | 6,170 | +0.28% | 142,500 | 1兆216億 | +4.91% | 18.52 | 0.86 |
| 01/16 | 6,048 | 6,220 | 5,995 | 6,153 | +0.74% | 193,000 | 1兆188億 | +5.07% | 18.47 | 0.86 |
| 01/15 | 6,094 | 6,170 | 6,066 | 6,108 | -0.81% | 129,700 | 1兆114億 | +4.68% | 18.34 | 0.85 |
| 01/14 | 6,138 | 6,192 | 6,049 | 6,158 | +0.33% | 257,900 | 1兆197億 | +5.95% | 18.49 | 0.86 |
| 01/13 | 6,205 | 6,214 | 6,135 | 6,138 | +2.16% | 232,800 | 1兆163億 | +6.03% | 18.43 | 0.85 |
| 01/09 | 5,958 | 6,030 | 5,912 | 6,008 | +1.03% | 201,200 | 9948億7111万 | +4.12% | 18.04 | 0.84 |
| 01/08 | 5,894 | 5,956 | 5,875 | 5,947 | +0.98% | 163,600 | 9847億7006万 | +3.35% | 17.85 | 0.83 |
| 01/07 | 5,833 | 5,934 | 5,824 | 5,889 | -0.74% | 166,300 | 9751億6578万 | +2.44% | 17.68 | 0.82 |
| 01/06 | 5,853 | 5,973 | 5,806 | 5,933 | +1.89% | 171,200 | 9824億5178万 | +3.25% | 17.81 | 0.82 |
| 01/05 | 5,779 | 5,832 | 5,753 | 5,823 | +0.76% | 201,200 | 9642億3677万 | +1.39% | 17.48 | 0.81 |
| 2025 | ||||||||||
| 12/30 | 5,802 | 5,825 | 5,756 | 5,779 | -0.12% | 166,500 | 9569億5076万 | +0.63% | 17.35 | 0.81 |
| 12/29 | 5,819 | 5,838 | 5,770 | 5,786 | -0.74% | 130,700 | 9581億990万 | +0.8% | 17.37 | 0.81 |
| 12/26 | 5,893 | 5,893 | 5,794 | 5,829 | -0.39% | 109,000 | 9652億3031万 | +1.62% | 17.5 | 0.82 |
| 12/25 | 5,871 | 5,881 | 5,808 | 5,852 | +0.62% | 93,800 | 9690億3891万 | +2.24% | 17.57 | 0.82 |
| 12/24 | 5,820 | 5,849 | 5,781 | 5,816 | -0.46% | 97,300 | 9630億7763万 | +1.84% | 17.46 | 0.82 |
| 12/23 | 5,774 | 5,860 | 5,765 | 5,843 | +0.27% | 113,600 | 9675億4859万 | +2.51% | 17.54 | 0.82 |
| 12/22 | 5,898 | 5,900 | 5,815 | 5,827 | +0.29% | 170,800 | 9648億9913万 | +2.43% | 17.49 | 0.82 |
| 12/19 | 5,800 | 5,832 | 5,777 | 5,810 | +0.5% | 152,100 | 9620億8408万 | +2.38% | 17.44 | 0.82 |
| 12/18 | 5,826 | 5,852 | 5,753 | 5,781 | -0.77% | 149,200 | 9572億8194万 | +2.01% | 17.35 | 0.81 |
| 12/17 | 5,818 | 5,851 | 5,755 | 5,826 | +0.17% | 118,400 | 9647億3354万 | +2.99% | 17.49 | 0.82 |
| 12/16 | 5,846 | 5,867 | 5,799 | 5,816 | -0.36% | 156,100 | 9630億7763万 | +3.16% | 17.46 | 0.82 |
| 12/15 | 5,826 | 5,860 | 5,759 | 5,837 | -0.8% | 216,500 | 9665億5504万 | +3.75% | 17.52 | 0.82 |
| 12/12 | 5,682 | 5,919 | 5,609 | 5,884 | +7.33% | 493,600 | 9743億3782万 | +4.94% | 17.66 | 0.83 |
| 12/11 | 5,559 | 5,579 | 5,471 | 5,482 | -1.01% | 173,800 | 9077億7021万 | -1.97% | 16.46 | 0.77 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 5,300 3/13 | 2,295 7/27 | 2,551,800 12/21 | - | - | +26.95% 12/18 | -13.93% 6/8 |
| 2008年 3月期 | 4,380 4/2 | 1,956 3/18 | 1,140,500 4/20 | - | - | +13.23% 4/23 | -14.64% 1/22 |
| 2009年 3月期 | 2,800 4/28 4/25 | 1,143 3/12 | 947,800 4/23 | - | - | +12.55% 3/26 | -22.69% 11/21 |
| 2010年 3月期 | 1,639 8/31 | 1,218 11/17 | 2,228,400 11/30 | - | - | +12.14% 4/16 | -9.67% 10/6 |
| 2011年 3月期 | 1,694 4/26 | 763 3/15 | 1,065,400 10/8 | 3225億9519万 | 1453億114万 | +10.45% 10/7 | -26.88% 3/15 |
| 2012年 3月期 | 1,252 3/14 | 860 8/9 4/19 | 744,700 5/31 | 2384億2336万 | 1637億7324万 | +8.06% 2/23 | -10.26% 5/7 |
| 2013年 3月期 | 1,501 3/28 | 687 10/15 | 827,400 3/4 | 2858億4143万 | 1308億2815万 | +18.75% 3/4 | -14.57% 5/18 |
| 2014年 3月期 | 1,623 4/25 | 1,040 2/14 | 1,341,500 9/25 | 3090億7438万 | 1980億5236万 | +10.1% 7/5 | -14.78% 5/27 |
| 2015年 3月期 | 1,658 3/18 | 1,033 4/15 | 908,300 11/5 | 3157億4117万 | 1967億1932万 | +17.02% 11/5 | -10.82% 10/16 |
| 2016年 3月期 | 2,009 2/8 | 1,519 4/1 | 1,266,900 2/5 | 3825億8385万 | 2892億7071万 | +11.65% 2/8 | -13.3% 8/25 |
| 2017年 3月期 | 2,106 3/7 | 1,265 6/24 | 1,321,600 10/28 | 4010億5604万 | 2409億23万 | +9.04% 12/13 | -12.91% 6/24 |
| 2018年 3月期 | 2,920 1/5 | 1,825 5/30 | 1,567,400 3/29 | 5560億7010万 | 3475億4381万 | +12.69% 11/7 | -13.24% 2/9 |
| 2019年 3月期 | 2,573 6/14 | 1,612 12/25 | 1,985,100 10/30 | 4495億2841万 | 2816億3225万 | +9.08% 2/28 | -17.19% 12/25 |
| 2020年 3月期 | 2,183 2/7 | 1,232 3/19 | 1,653,900 3/17 | 3813億9157万 | 2152億4251万 | +10.38% 2/7 | -26.68% 3/18 |
| 2021年 3月期 | 2,470 3/19 | 1,390 4/3 | 1,351,300 1/28 | 4315億3329万 | 2428億4667万 | +17.55% 2/5 | -8.86% 10/30 |
| 2022年 3月期 | 2,255 4/9 | 1,590 8/20 | 1,407,900 10/28 | 3939億7068万 | 2777億8864万 | +12.43% 2/16 | -13.17% 5/17 |
| 2023年 3月期 | 1,974 3/10 | 1,456 1/17 | 3,409,900 2/17 | 3387億2076万 | 2498億3659万 | +16.92% 2/27 | -5.18% 8/9 |
| 2024年 3月期 | 4,428 2/16 | 1,882 4/7 | 4,596,600 2/2 | 7465億2123万 | 3229億3438万 | +22.89% 2/2 | -11.76% 10/4 |
| 2025年 3月期 | 4,900 4/10 | 3,110 8/5 | 1,646,700 5/15 | 8260億9621万 | 5243億1821万 | +11.42% 4/22 | -23.46% 8/5 |
| 2026年 3月期 | 6,402 1/23 | 3,915 4/7 | 957,200 4/18 | 1兆601億 | 6482億8901万 | +9.33% 6/27 | -8.12% 2/6 |
| 最新 | 5,848 2026/5/14 | 274,000 | 9683億7654万 | +2.74% 5,692 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 20%（1.2倍）
- 1985/12/28 vs 1984/12/28
- 3%（1.03倍）
- 1986/12/27 vs 1985/12/28
- 68%（1.68倍）
- 1987/12/28 vs 1986/12/27
- 39%（1.39倍）
- 1988/12/28 vs 1987/12/28
- 46%（1.46倍）
- 1989/12/29 vs 1988/12/28
- 17%（1.17倍）
- 1990/12/28 vs 1989/12/29
- -39%（0.61倍）
- 1991/12/30 vs 1990/12/28
- -23%（0.77倍）
- 1992/12/30 vs 1991/12/30
- -39%（0.61倍）
- 1993/12/30 vs 1992/12/30
- 38%（1.38倍）
- 1994/12/30 vs 1993/12/30
- 26%（1.26倍）
- 1995/12/29 vs 1994/12/30
- 3%（1.03倍）
- 1996/12/30 vs 1995/12/29
- 4%（1.04倍）
- 1997/12/30 vs 1996/12/30
- -7%（0.93倍）
- 1998/12/30 vs 1997/12/30
- -23%（0.77倍）
- 1999/12/30 vs 1998/12/30
- 174%（2.74倍）
- 2000/12/29 vs 1999/12/30
- -2%（0.98倍）
- 2001/12/28 vs 2000/12/29
- -41%（0.59倍）
- 2002/12/30 vs 2001/12/28
- -25%（0.75倍）
- 2003/12/30 vs 2002/12/30
- 14%（1.14倍）
- 2004/12/30 vs 2003/12/30
- -2%（0.98倍）
- 2005/12/30 vs 2004/12/30
- 92%（1.92倍）
- 2006/12/29 vs 2005/12/30
- 24%（1.24倍）
- 2007/12/28 vs 2006/12/29
- -40%（0.6倍）
- 2008/12/30 vs 2007/12/28
- -43%（0.57倍）
- 2009/12/30 vs 2008/12/30
- -5%（0.95倍）
- 2010/12/30 vs 2009/12/30
- -11%（0.89倍）
- 2011/12/30 vs 2010/12/30
- -14%（0.86倍）
- 2012/12/28 vs 2011/12/30
- -9%（0.91倍）
- 2013/12/30 vs 2012/12/28
- 44%（1.44倍）
- 2014/12/30 vs 2013/12/30
- 9%（1.09倍）
- 2015/12/30 vs 2014/12/30
- 36%（1.36倍）
- 2016/12/30 vs 2015/12/30
- -3%（0.97倍）
- 2017/12/29 vs 2016/12/30
- 50%（1.5倍）
- 2018/12/28 vs 2017/12/29
- -38%（0.62倍）
- 2019/12/30 vs 2018/12/28
- 7%（1.07倍）
- 2020/12/30 vs 2019/12/30
- -3%（0.97倍）
- 2021/12/30 vs 2020/12/30
- -8%（0.92倍）
- 2022/12/30 vs 2021/12/30
- -8%（0.92倍）
- 2023/12/29 vs 2022/12/30
- 96%（1.96倍）
- 2024/12/30 vs 2023/12/29
- 35%（1.35倍）
- 2025/12/30 vs 2024/12/30
- 43%（1.43倍）
- 2026/05/14 vs 2025/12/30
- 1%（1.01倍）
- 過去安値
467円（1983/02/25） - 1153%（12.53倍）
5,848円（5/14）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
