| 2026 |
| 10/02 | 3,260 | 3,295 | 3,235 | 3,250 | -1.52% | 63,900 | - | -4.24% |
| 10/01 | 3,260 | 3,300 | 3,245 | 3,300 | +1.23% | 73,600 | - | -3% |
| 09/30 | 3,275 | 3,275 | 3,235 | 3,260 | -0.46% | 107,200 | - | -4.34% |
| 09/29 | 3,335 | 3,340 | 3,275 | 3,275 | -3.82% | 126,300 | - | -4.1% |
| 09/28 | 3,445 | 3,455 | 3,405 | 3,405 | -0.87% | 93,000 | - | -0.47% |
| 09/25 | 3,430 | 3,445 | 3,415 | 3,435 | +0.73% | 41,600 | - | +0.44% |
| 09/24 | 3,390 | 3,430 | 3,380 | 3,410 | -0.44% | 97,300 | - | -0.23% |
| 09/24 | （空売り報告）Barclays Capital Securities Ltd 161,800株（0.58%）-0.08% |
| 09/18 | 3,460 | 3,470 | 3,425 | 3,425 | -1.58% | 195,800 | - | +0.23% |
| 09/17 | 3,450 | 3,490 | 3,450 | 3,480 | +1.31% | 84,500 | - | +1.9% |
| 09/16 | 3,435 | 3,450 | 3,420 | 3,435 | +0.73% | 44,900 | - | +0.67% |
| 09/15 | 3,425 | 3,430 | 3,405 | 3,410 | +0.44% | 66,600 | - | -0.06% |
| 09/14 | 3,340 | 3,395 | 3,335 | 3,395 | +2.11% | 58,000 | - | -0.41% |
| 09/11 | 3,300 | 3,335 | 3,300 | 3,325 | +0.3% | 60,200 | - | -2.41% |
| 09/10 | 3,310 | 3,325 | 3,305 | 3,315 | -0.3% | 39,900 | - | -2.67% |
| 09/09 | 3,370 | 3,370 | 3,320 | 3,325 | -1.48% | 68,000 | - | -2.32% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 184,300株（0.66%）新規 |
| 09/08 | （IR情報）16:00 当社の「その他の関係会社」の決算に関するお知らせ |
| 09/08 | 3,390 | 3,395 | 3,370 | 3,375 | -0.44% | 48,200 | - | -0.79% |
| 09/07 | 3,415 | 3,420 | 3,390 | 3,390 | -1.31% | 56,900 | - | -0.32% |
| 09/04 | 3,425 | 3,445 | 3,415 | 3,435 | -0.29% | 50,700 | - | +0.94% |
| 09/03 | 3,425 | 3,465 | 3,420 | 3,445 | +0.58% | 63,200 | - | +0.94% |
| 09/02 | 3,460 | 3,465 | 3,420 | 3,425 | -1.15% | 60,100 | - | +0.09% |
| 09/01 | 3,435 | 3,510 | 3,435 | 3,465 | -0.29% | 44,500 | - | +0.99% |
| 08/31 | 3,445 | 3,480 | 3,425 | 3,475 | +0.87% | 53,200 | - | +1.11% |
| 08/28 | 3,455 | 3,470 | 3,420 | 3,445 | -0.29% | 61,600 | - | +0.23% |
| 08/27 | 3,450 | 3,490 | 3,435 | 3,455 | -1% | 54,900 | - | +0.49% |
| 08/26 | 3,480 | 3,525 | 3,480 | 3,490 | +0.87% | 56,300 | - | +1.45% |
| 08/25 | 3,485 | 3,490 | 3,455 | 3,460 | +0.14% | 42,800 | - | +0.49% |
| 08/24 | 3,420 | 3,485 | 3,420 | 3,455 | +1.02% | 69,900 | - | +0.2% |
| 08/21 | 3,430 | 3,440 | 3,395 | 3,420 | -0.29% | 68,200 | - | -1.04% |
| 08/20 | 3,410 | 3,440 | 3,395 | 3,430 | +1.18% | 63,400 | - | -0.98% |
| 08/19 | 3,395 | 3,410 | 3,370 | 3,390 | +0.15% | 89,500 | - | -2.42% |
| 08/19 | （空売り報告）Nomura International plc 126,923株（0.46%）-0.11%義務消失 |
| 08/18 | 3,360 | 3,395 | 3,345 | 3,385 | +0.59% | 71,500 | - | -2.87% |
| 08/17 | 3,390 | 3,410 | 3,365 | 3,365 | -0.74% | 53,700 | - | -3.8% |
| 08/14 | 3,380 | 3,415 | 3,365 | 3,390 | -0.15% | 63,900 | - | -3.5% |
| 08/14 | （空売り報告）Nomura International plc 158,296株（0.57%）-0.12% |
| 08/13 | 3,420 | 3,430 | 3,385 | 3,395 | -1.45% | 80,300 | - | -3.8% |
| 08/12 | 3,350 | 3,450 | 3,350 | 3,445 | +3.14% | 132,000 | - | -2.85% |
| 08/10 | 3,340 | 3,340 | 3,275 | 3,340 | 0% | 88,600 | - | -6.26% |
| 08/07 | 3,325 | 3,360 | 3,310 | 3,340 | +1.06% | 113,000 | - | -6.68% |
| 08/07 | （空売り報告）Nomura International plc 192,389株（0.69%）-0.02% |
| 08/06 | 3,260 | 3,315 | 3,245 | 3,305 | +1.38% | 90,000 | - | -8.04% |
| 08/05 | 3,280 | 3,290 | 3,250 | 3,260 | -0.46% | 100,900 | - | -9.67% |
| 08/04 | 3,345 | 3,345 | 3,275 | 3,275 | -2.09% | 169,200 | - | -9.63% |
| 08/03 | 3,405 | 3,405 | 3,340 | 3,345 | -2.76% | 188,500 | - | -7.95% |
| 08/03 | （空売り報告）Nomura International plc 197,453株（0.71%）+0.06% |
| 07/31 | 3,470 | 3,510 | 3,410 | 3,440 | -6.52% | 212,400 | - | -5.62% |
| 07/31 | （空売り報告）Nomura International plc 180,717株（0.65%）+0.06% |
| 07/30 | （IR情報）16:00 2027年3月期第1四半期決算補足資料 |
| 07/30 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 3,690 | 3,715 | 3,630 | 3,680 | +0.14% | 116,300 | - | +0.93% |
| 07/29 | 3,665 | 3,715 | 3,605 | 3,675 | +0.96% | 91,100 | - | +1.13% |
| 07/28 | 3,635 | 3,660 | 3,595 | 3,640 | +0.55% | 104,200 | - | +0.47% |
| 07/28 | （空売り報告）Nomura International plc 165,232株（0.59%）-0.01% |
| 07/27 | 3,500 | 3,620 | 3,490 | 3,620 | +4.32% | 99,000 | - | +0.08% |
| 07/27 | （空売り報告）Nomura International plc 166,394株（0.6%）+0.04% |
| 07/24 | 3,460 | 3,485 | 3,440 | 3,470 | 0% | 43,300 | - | -3.9% |
| 07/23 | 3,505 | 3,505 | 3,460 | 3,470 | -1.42% | 61,000 | - | -3.98% |
| 07/22 | 3,525 | 3,545 | 3,500 | 3,520 | -1.26% | 65,600 | - | -2.65% |
| 07/21 | 3,630 | 3,675 | 3,560 | 3,565 | -0.7% | 55,000 | - | -1.46% |
| 07/17 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/17 | 3,640 | 3,660 | 3,560 | 3,590 | -1.37% | 76,700 | - | -0.8% |
| 07/16 | 3,665 | 3,665 | 3,635 | 3,640 | +0.14% | 40,900 | - | +0.52% |
| 07/15 | 3,670 | 3,695 | 3,600 | 3,635 | -0.95% | 141,800 | - | +0.41% |
| 07/15 | （空売り報告）Nomura International plc 155,705株（0.56%）-0.1% |
| 07/14 | 3,705 | 3,730 | 3,670 | 3,670 | 0% | 52,300 | - | +1.38% |
| 07/13 | 3,750 | 3,750 | 3,665 | 3,670 | -0.68% | 62,200 | - | +1.44% |
| 07/10 | 3,760 | 3,770 | 3,670 | 3,695 | -1.73% | 98,200 | - | +2.13% |
| 07/10 | （空売り報告）Nomura International plc 184,057株（0.66%）-0.07% |
| 07/09 | 3,760 | 3,790 | 3,715 | 3,760 | -0.53% | 60,100 | - | +3.98% |
| 07/08 | 3,855 | 3,880 | 3,775 | 3,780 | -1.18% | 84,500 | - | +4.77% |
| 07/07 | 3,850 | 3,880 | 3,805 | 3,825 | -0.78% | 82,300 | - | +6.22% |
| 07/06 | 3,790 | 3,855 | 3,770 | 3,855 | +2.94% | 86,300 | - | +7.29% |
| 07/03 | 3,795 | 3,840 | 3,745 | 3,745 | +0.54% | 88,100 | - | +4.49% |
| 07/03 | （空売り報告）Nomura International plc 201,615株（0.73%）+0.04% |
| 07/02 | 3,745 | 3,805 | 3,710 | 3,725 | +1.36% | 124,500 | - | +3.91% |
| 07/02 | （空売り報告）Nomura International plc 192,406株（0.69%）-0.07% |
| 07/01 | 3,630 | 3,715 | 3,615 | 3,675 | +1.24% | 117,700 | - | +2.48% |
| 06/30 | 3,585 | 3,655 | 3,585 | 3,630 | +2.69% | 117,100 | - | +1.17% |
| 06/29 | 3,605 | 3,605 | 3,505 | 3,535 | -2.35% | 184,500 | - | -1.72% |
| 06/29 | （空売り報告）Nomura International plc 209,964株（0.76%）-0.04% |
| 06/26 | 3,500 | 3,620 | 3,465 | 3,620 | +4.32% | 184,800 | - | +0.33% |
| 06/25 | 3,435 | 3,500 | 3,410 | 3,470 | +3.12% | 188,600 | - | -4.09% |
| 06/24 | 3,445 | 3,450 | 3,365 | 3,365 | -1.46% | 143,900 | - | -7.43% |
| 06/24 | （空売り報告）Nomura International plc 222,277株（0.8%）+0.01% |
| 06/23 | 3,435 | 3,435 | 3,320 | 3,415 | -1.73% | 139,400 | - | -6.59% |
| 06/23 | （空売り報告）Nomura International plc 218,248株（0.79%）-0.02% |
| 06/22 | （IR情報）16:00 当社の「その他の関係会社」に関する事項について |
| 06/22 | （IR情報）16:00 第16回定時株主総会における議決権行使結果について |
| 06/22 | 3,450 | 3,490 | 3,435 | 3,475 | -0.29% | 71,600 | - | -5.47% |
| 06/19 | 3,525 | 3,535 | 3,475 | 3,485 | -1.13% | 110,800 | - | -5.61% |
| 06/18 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/18 | （IR情報）16:00 社員持株会制度の拡充に関するお知らせ |
| 06/18 | （IR情報）16:00 第16回定時株主総会の概要 |
| 06/18 | 3,540 | 3,570 | 3,520 | 3,525 | -0.28% | 57,800 | - | -4.94% |
| 06/17 | 3,575 | 3,585 | 3,520 | 3,535 | -0.84% | 62,300 | - | -4.97% |
| 06/16 | 3,585 | 3,595 | 3,530 | 3,565 | -0.56% | 77,900 | - | -4.45% |
| 06/16 | （空売り報告）Nomura International plc 225,541株（0.81%）+0.01% |
| 06/15 | 3,640 | 3,640 | 3,550 | 3,585 | -1.38% | 101,600 | - | -4.14% |
| 06/12 | 3,630 | 3,640 | 3,575 | 3,635 | +0.14% | 71,200 | - | -3.04% |
| 06/12 | （空売り報告）Nomura International plc 220,687株（0.8%）+0.02% |
| 06/11 | 3,665 | 3,665 | 3,590 | 3,630 | 0% | 51,900 | - | -3.56% |
| 06/10 | 3,615 | 3,650 | 3,590 | 3,630 | +0.41% | 46,600 | - | -3.94% |
| 06/09 | 3,685 | 3,685 | 3,605 | 3,615 | -1.63% | 67,800 | - | -4.67% |
| 06/09 | （空売り報告）Nomura International plc 217,676株（0.78%）-0.09% |
| 06/08 | 3,645 | 3,700 | 3,610 | 3,675 | +0.82% | 78,600 | - | -3.44% |
| 06/05 | 3,585 | 3,670 | 3,580 | 3,645 | +2.39% | 91,100 | - | -4.58% |
| 06/04 | 3,570 | 3,595 | 3,525 | 3,560 | -1.52% | 78,100 | - | -7.1% |
| 06/03 | 3,620 | 3,630 | 3,550 | 3,615 | -0.14% | 76,500 | - | -6.06% |
| 06/02 | 3,610 | 3,660 | 3,595 | 3,620 | -0.41% | 98,300 | - | -6.31% |
| 06/02 | （空売り報告）Nomura International plc 242,256株（0.87%）-0.08% |
| 06/01 | 3,755 | 3,755 | 3,600 | 3,635 | -3.58% | 110,400 | - | -6.31% |
| 05/29 | 3,750 | 3,820 | 3,750 | 3,770 | +0.53% | 56,500 | - | -3.33% |
| 05/28 | 3,725 | 3,770 | 3,710 | 3,750 | +0.67% | 76,800 | - | -4.26% |
| 05/27 | 3,795 | 3,795 | 3,710 | 3,725 | -2.99% | 98,900 | - | -5.34% |
| 05/26 | 3,790 | 3,845 | 3,785 | 3,840 | +0.66% | 35,700 | - | -2.83% |
| 05/25 | 3,885 | 3,885 | 3,770 | 3,815 | -1.29% | 36,300 | - | -3.73% |
| 05/25 | （空売り報告）Nomura International plc 264,468株（0.95%）+0.24% |
| 05/22 | 3,890 | 3,895 | 3,830 | 3,865 | -0.9% | 45,800 | - | -2.74% |
| 05/21 | 3,890 | 3,925 | 3,870 | 3,900 | +0.39% | 43,500 | - | -2.08% |
| 05/20 | 3,910 | 3,940 | 3,825 | 3,885 | -0.64% | 61,600 | - | -2.68% |
| 05/19 | 3,920 | 3,965 | 3,905 | 3,910 | +0.9% | 47,700 | - | -2.23% |
| 05/18 | 3,895 | 3,910 | 3,835 | 3,875 | -0.64% | 76,600 | - | -3.29% |
| 05/15 | 3,820 | 3,900 | 3,805 | 3,900 | +2.36% | 75,300 | - | -2.84% |
| 05/15 | （空売り報告）Nomura International plc 195,832株（0.71%）+0.02% |
| 05/14 | （IR情報）16:00 定款一部変更に関するお知らせ |
| 05/14 | （IR情報）16:00 役員の異動について |
| 05/14 | 3,820 | 3,860 | 3,740 | 3,810 | -0.26% | 55,400 | - | -5.2% |
| 05/14 | （空売り報告）Nomura International plc 192,281株（0.69%）-0.01% |
| 05/13 | 3,785 | 3,830 | 3,745 | 3,820 | +0.92% | 80,600 | - | -5.21% |
| 05/12 | 3,785 | 3,830 | 3,745 | 3,785 | -0.92% | 122,800 | - | -6.31% |
| 05/12 | （空売り報告）Nomura International plc 193,144株（0.7%）+0.02% |
| 05/11 | 3,785 | 3,885 | 3,675 | 3,820 | -4.38% | 203,100 | - | -5.77% |
| 05/11 | （空売り報告）Nomura International plc 189,177株（0.68%）-0.02% |
| 05/08 | （IR情報）16:00 2025-27中期経営計画の上方修正及び株主還元の強化について |
| 05/08 | （IR情報）16:00 2026年3月期通期決算補足資料 |
| 05/08 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/08 | （空売り報告）Nomura International plc 194,459株（0.7%）+0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
