9413 テレビ東京 HD

9413
2024/09/18
時価
1027億円
PER 予
15.45倍
2011年以降
赤字-30.17倍
(2011-2024年)
PBR
1.03倍
2011年以降
0.41-1.17倍
(2011-2024年)
配当 予
2.15%
ROE 予
6.69%
ROA 予
4.67%
資料
Link
CSV,JSON

PER

2011年3月31日
11.77倍
2012年3月30日
22.35倍
2013年3月29日
赤字
2014年3月31日
17.11倍
2015年3月31日
20.21倍
2016年3月31日
12.34倍
2017年3月31日
16.79倍
2018年3月30日
13.05倍
2019年3月29日
20.35倍
2020年3月31日
26.25倍
2021年3月31日
26.19倍
2022年3月31日
9.26倍
2023年3月31日
10.14倍
2024年3月29日
12.03倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,7403,7753,6753,725+0.4%32,6001027億3363万-0.03%15.451.03
09/173,6003,7103,5903,710+3.78%84,6001023億1994万-0.08%15.391.03
09/133,7353,7403,5753,575-5.05%106,000985億9671万-3.27%14.830.99
09/123,7053,8003,6553,765+2.59%71,0001038億3681万+2.23%15.611.04
09/113,8903,8903,6603,670-5.66%59,1001012億1676万+0.27%15.221.02
09/103,8803,9053,8203,890+0.26%77,7001072億8425万+6.87%16.131.08
09/093,6103,8853,6103,880+5.43%65,8001070億846万+7.93%16.091.08
09/063,6953,7503,6753,680+0.41%29,5001014億9256万+2.85%15.261.02
09/053,7103,7853,6503,665-2.53%69,4001010億7886万+2.46%15.21.02
09/043,6703,7853,6553,760+1.48%62,2001036億9892万+5.09%15.591.04
09/033,7503,8053,6853,705-1.33%59,2001021億8204万+3.75%15.371.03
09/023,8653,8803,7103,755-2.72%57,5001035億6102万+5.36%15.571.04
08/303,9503,9553,8553,860-2.65%61,0001064億5687万+8.55%16.011.07
08/293,9453,9953,9403,965+0.51%44,7001093億5271万+11.78%16.441.1
08/283,8003,9853,8003,945+3.82%74,4001088億112万+11.57%16.361.09
08/273,7503,8153,7353,800+1.06%91,4001048億210万+7.86%15.761.05
08/263,7503,7803,6253,760-0.79%84,4001036億9892万+6.97%15.591.04
08/233,7003,8153,6903,790+2.99%100,5001045億2630万+7.95%15.721.05
08/223,6803,7203,6503,6800%32,9001014億9256万+4.87%15.261.02
08/213,6003,6853,6003,680+0.27%41,4001014億9256万+4.72%15.261.02
08/203,6753,6953,6053,670+0.69%73,5001012億1676万+4.29%15.221.02
08/193,5503,6803,5503,645+2.68%77,2001005億2727万+3.49%15.121.01
08/163,4703,5903,4653,550+2.31%61,100979億722万+0.65%14.720.98
08/153,5403,5403,4553,470-2.53%62,700957億86万-1.87%14.390.96
08/143,4853,6103,4853,560+4.55%78,200981億8302万+0.39%14.760.99
08/133,2253,4253,2253,405+3.65%43,700939億819万-4.17%14.120.94
08/093,3203,3453,2053,285+1.08%116,000905億9865万-7.83%13.620.91
08/083,1553,3653,1103,250+2.52%144,600896億3337万-9.22%13.480.9
08/073,1203,2203,0403,170-0.63%155,500874億2701万-11.92%13.150.88
08/063,0053,2553,0053,190+15.79%144,300879億7860万-11.95%13.230.88
08/053,1203,1552,7552,755-20.26%225,300759億8152万-24.52%11.430.76
08/023,4153,5703,3753,455-5.34%159,600952億8717万-6.37%14.330.96
08/013,7603,7803,6203,650-1.08%116,4001006億6517万-1.67%15.141.01
07/313,5653,7203,5653,690+3.07%114,9001017億6835万-0.81%15.31.02
07/303,5353,5903,5153,580+0.99%50,300987億3461万-3.87%14.850.99
07/293,5753,5753,5053,545+0.14%84,200977億6932万-4.93%14.70.98
07/263,6503,6553,5303,540-2.88%67,300976億3143万-5.14%14.680.98
07/253,6353,6703,5853,645-1.49%47,7001005億2727万-2.44%15.121.01
07/243,6153,7303,6103,700+2.35%85,0001020億4415万-0.99%15.341.03
07/233,5803,6453,5803,615+0.42%38,000996億9989万-3.16%14.991
07/223,6653,6703,5953,600-1.77%44,100992億8620万-3.3%14.931
07/193,7353,7353,6603,665-1.48%47,2001010億7886万-1.32%15.21.02
07/183,7803,7953,7203,720-2.62%62,8001025億9574万+0.7%15.431.03
07/173,8653,8653,7453,820+0.39%48,8001053億5369万+3.92%15.841.06
07/163,7253,8253,7253,805+1.47%64,3001049億3999万+4.16%15.781.06
07/123,7003,8003,7003,7500%64,0001034億2312万+3.36%15.551.04
07/113,7853,8003,7253,750-0.79%55,5001034億2312万+4.11%15.551.04
07/103,7403,7803,6853,780+1.34%60,1001042億5051万+5.7%15.681.05
07/093,7253,7503,6603,730+0.13%60,7001028億7153万+5.1%15.471.03
07/083,7103,7403,6753,725+1.09%40,0001027億3363万+5.64%15.451.03
07/053,6703,7103,6603,6850%52,9001016億3045万+5.23%15.281.02
07/043,7153,7153,6703,685-0.81%55,3001016億3045万+5.92%15.281.02
07/033,7903,7903,7003,715-1.85%69,8001024億5784万+7.68%15.411.03
07/023,8253,8803,7603,785-1.69%73,9001043億8840万+10.67%15.71.05
07/013,7953,8803,7603,850+2.39%90,4001061億8107万+13.6%15.971.07
06/283,9754,0153,7353,760-6.35%113,8001036億9892万+12%15.591.05
06/273,8604,0253,8604,015+4.56%141,7001107億3169万+20.64%16.651.12
06/263,7703,8403,7403,840+1.32%56,3001059億528万+16.72%15.931.07
06/253,7303,8453,7303,790+2.43%126,5001045億2630万+16.22%15.721.06
06/243,6803,7153,6503,700+1.65%126,5001020億4415万+14.41%15.341.03
06/213,6953,7403,6303,6400%188,6001003億8938万+13.43%15.11.01
06/203,6503,7003,6153,640-0.82%100,1001003億8938万+14.32%15.11.01
06/193,6003,6703,5953,670+2.23%115,3001012億1676万+16.14%15.221.02
06/183,4253,5903,4253,590+6.37%131,300990億1040万+14.55%14.891
06/173,3753,4003,3253,375+0.15%75,200930億8081万+8.38%140.94
06/143,1903,3703,1553,370+6.31%90,900929億4291万+8.67%13.980.94
06/133,2653,2803,1703,170-2.91%47,900874億2701万+2.62%13.150.88
06/123,2503,2903,2003,265+0.46%62,700900億4706万+5.8%13.540.91
06/113,1703,2753,1653,250+2.52%57,900896億3337万+5.55%13.480.91
06/103,0953,1753,0903,170+2.42%64,400874億2701万+3.16%13.150.88
06/073,0953,0953,0653,0950%24,100853億5855万+0.81%12.840.86
06/063,1403,1403,0903,095-0.8%14,100853億5855万+0.88%12.840.86
06/053,0903,1203,0753,120-0.64%26,300860億4804万+1.89%12.940.87
06/043,1503,1503,1203,140-0.16%23,200865億9963万+2.82%13.020.87
06/033,0803,1553,0703,145+1.29%31,800867億3752万+3.32%13.040.88
05/312,9943,1052,9843,105+5.47%58,700856億3434万+2.31%12.880.86
05/302,9602,9602,9242,944-1.21%27,500811億9404万-2.81%12.210.82
05/293,0103,0202,9802,980-1%24,700821億8691万-1.59%12.360.83
05/283,0353,0403,0003,010-0.82%17,300830億1429万-0.46%12.480.84
05/273,0503,0603,0103,035-0.49%11,000837億378万+0.46%12.590.85
05/243,0153,0653,0153,050-0.65%18,900841億1747万+1.09%12.650.85
05/233,0953,0953,0353,070-0.97%27,500846億6906万+1.86%12.730.85
05/223,1053,1403,0953,100-0.64%31,700854億9645万+2.89%12.860.86
05/213,0853,1603,0853,120+1.46%43,500860億4804万+3.65%12.940.87
05/203,0203,0953,0203,075+1.99%26,300848億696万+2.3%12.750.86
05/172,9903,0352,9393,015-0.66%40,600831億5219万+0.33%12.50.84
05/163,1303,1403,0303,035+0.17%91,300837億378万+0.96%12.590.85
05/153,0953,0953,0303,030-1.46%32,600835億6588万+0.87%12.570.84
05/143,0853,0853,0503,075+0.16%20,900848億696万+2.4%12.750.86
05/133,0803,0802,9983,070+0.16%33,200846億6906万+2.4%12.730.85
05/103,0903,1153,0603,065-0.81%25,100845億3116万+2.37%12.710.85
05/093,1003,1103,0753,090+0.16%21,700852億2065万+3.41%12.810.86
05/083,1003,1153,0703,085-0.96%29,600850億8275万+3.42%12.790.86
05/073,0953,1153,0803,115+0.81%48,000859億1014万+4.57%12.920.87
05/023,0153,0903,0153,090+1.81%39,800852億2065万+3.97%12.810.86
05/012,9603,0452,9503,035+2.53%38,700837億378万+2.12%12.590.85
04/302,9512,9602,9172,960+1.79%34,400816億3532万-0.4%12.280.82
04/262,8732,9122,8552,908+0.94%28,100802億118万-2.32%12.060.81
04/252,9212,9322,8812,881-1.67%42,000794億5653万-3.45%11.950.8
04/242,9502,9552,9272,930-0.61%31,000808億793万-2.04%12.150.82

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2011年
3月期
1,577
10/1
976
3/16
52,200
10/29
16.8510.430.760.47--11.77倍
3/31
2012年
3月期
1,179
10/11

9/28
900
8/9
91,300
10/28
24.4518.660.560.42339億3103万259億155万22.35倍
3/30
2013年
3月期
1,149
3/25
860
11/14

11/13
109,300
3/1
赤字赤字0.550.41330億6707万247億4994万赤字
3/29
2014年
3月期
1,846
7/22
1,020
4/2
357,800
2/7
18.079.980.80.44531億2603万293億5458万17.11倍
3/31
2015年
3月期
2,851
12/18
1,408
5/22
867,600
8/4
26.112.891.160.57820億5035万405億2153万20.21倍
3/31
2016年
3月期
2,481
12/9
1,750
2/25
818,800
8/3
14.9110.520.970.68714億193万503億6412万12.34倍
3/31
2017年
3月期
2,692
2/14
1,825
5/2
579,500
7/14
17.7612.0410.68774億7441万525億2258万16.79倍
3/31
2018年
3月期
2,962
3/12
2,208
6/16

6/14
440,100
8/4
13.8310.311.030.77852億4487万635億4513万13.05倍
3/30
2019年
3月期
3,450
6/20
2,081
12/25
223,900
8/3
30.1718.21.170.71992億8927万598億9013万20.35倍
3/29
2020年
3月期
2,569
3/31

3/30
1,819
3/17
111,500
3/27
28.0519.860.880.62739億3453万523億4991万26.25倍
3/31
2021年
3月期
2,629
3/11
2,178
4/3
155,900
5/29
28.8523.90.860.71756億6130万626億8175万26.19倍
3/31
2022年
3月期
2,440
4/13

4/9
1,912
12/10
164,200
5/27
11.368.90.760.59690億198万540億7040万9.26倍
3/31
2023年
3月期
2,530
3/28
1,753
12/21
1,199,300
8/5
10.377.180.740.51697億7613万483億4686万10.14倍
3/31
2024年
3月期
3,565
7/20
2,432
4/6
496,000
8/3
14.359.790.970.66983億2091万670億7334万12.03倍
3/29
最新3,725
2024/9/18
32,60015.45
予想
1.03
実績
1027億3363万-