時価総額
- 2015年12月30日
- 160億2631万
- 2016年12月30日
- 250億8678万
- 2017年12月29日
- 471億7145万
- 2018年12月28日
- 617億2428万
- 2019年12月30日
- 869億5453万
- 2020年12月30日
- 487億7462万
- 2021年12月30日
- 552億383万
- 2022年12月30日
- 686億3554万
- 2023年12月29日
- 594億5035万
- 2024年12月30日
- 625億2001万
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 1,230 | 1,243 | 1,218 | 1,218 | -1.22% | 528,800 | 620億4321万 | -0.25% | 13.67 | 3.28 |
| 06/05 | 1,212 | 1,238 | 1,204 | 1,233 | +1.73% | 360,700 | 628億729万 | +0.74% | 13.84 | 3.32 |
| 06/04 | 1,216 | 1,238 | 1,202 | 1,212 | -0.49% | 517,200 | 617億3758万 | -1.06% | 13.6 | 3.26 |
| 06/03 | 1,203 | 1,223 | 1,192 | 1,218 | +1.42% | 402,500 | 620億4321万 | -0.73% | 13.67 | 3.28 |
| 06/02 | 1,196 | 1,212 | 1,190 | 1,201 | +0.59% | 286,700 | 611億7725万 | -2.28% | 13.48 | 3.23 |
| 05/30 | 1,178 | 1,206 | 1,177 | 1,194 | +0.59% | 417,000 | 608億2068万 | -3.01% | 13.4 | 3.22 |
| 05/29 | 1,186 | 1,191 | 1,176 | 1,187 | +0.68% | 242,800 | 604億6411万 | -3.73% | 13.32 | 3.2 |
| 05/28 | 1,172 | 1,184 | 1,149 | 1,179 | +0.68% | 655,700 | 600億5660万 | -4.61% | 13.23 | 3.18 |
| 05/27 | 1,176 | 1,180 | 1,170 | 1,171 | +0.26% | 181,200 | 596億4910万 | -5.49% | 13.14 | 3.15 |
| 05/26 | 1,156 | 1,174 | 1,155 | 1,168 | +1.04% | 193,200 | 594億9628万 | -5.81% | 13.11 | 3.15 |
| 05/23 | 1,165 | 1,177 | 1,152 | 1,156 | -0.69% | 449,800 | 588億8502万 | -6.85% | 12.97 | 3.11 |
| 05/22 | 1,145 | 1,168 | 1,144 | 1,164 | +0.34% | 301,100 | 592億9253万 | -6.28% | 13.06 | 3.13 |
| 05/21 | 1,168 | 1,179 | 1,145 | 1,160 | +0.35% | 511,600 | 590億8877万 | -6.68% | 13.02 | 3.12 |
| 05/20 | 1,157 | 1,170 | 1,145 | 1,156 | -0.09% | 635,600 | 588億8502万 | -6.92% | 12.97 | 3.11 |
| 05/19 | 1,210 | 1,210 | 1,138 | 1,157 | -5.93% | 1,164,200 | 589億3596万 | -6.77% | 12.98 | 3.12 |
| 05/16 | 1,230 | 1,249 | 1,198 | 1,230 | -1.68% | 1,176,300 | 626億5447万 | -0.57% | 13.8 | 3.31 |
| 05/15 | 1,289 | 1,290 | 1,249 | 1,251 | -1.73% | 502,500 | 637億2418万 | +1.54% | 14.04 | 3.37 |
| 05/14 | 1,286 | 1,291 | 1,268 | 1,273 | -1.47% | 529,500 | 648億4483万 | +4% | 14.29 | 3.43 |
| 05/13 | 1,291 | 1,312 | 1,288 | 1,292 | +0.47% | 573,200 | 658億1267万 | +5.99% | 14.5 | 3.48 |
| 05/12 | 1,295 | 1,307 | 1,282 | 1,286 | -0.69% | 386,700 | 655億703万 | +5.93% | 14.43 | 3.46 |
| 05/09 | 1,294 | 1,304 | 1,291 | 1,295 | -0.23% | 466,200 | 659億6548万 | +6.94% | 14.53 | 3.49 |
| 05/08 | 1,278 | 1,303 | 1,278 | 1,298 | +0.93% | 526,000 | 661億1830万 | +7.54% | 14.57 | 3.5 |
| 05/07 | 1,266 | 1,297 | 1,259 | 1,286 | +1.58% | 415,100 | 655億703万 | +6.9% | 14.43 | 3.46 |
| 05/02 | 1,268 | 1,275 | 1,262 | 1,266 | -0.31% | 325,300 | 644億8826万 | +5.41% | 14.21 | 3.41 |
| 05/01 | 1,279 | 1,288 | 1,265 | 1,270 | -1.17% | 280,800 | 646億9202万 | +5.92% | 14.25 | 3.42 |
| 04/30 | 1,280 | 1,289 | 1,264 | 1,285 | +0.94% | 468,200 | 654億5610万 | +7.44% | 14.42 | 3.46 |
| 04/28 | 1,265 | 1,280 | 1,260 | 1,273 | +0.63% | 399,600 | 648億4483万 | +6.71% | 14.29 | 3.43 |
| 04/25 | 1,252 | 1,274 | 1,250 | 1,265 | +1.04% | 325,700 | 644億3732万 | +6.3% | 14.2 | 3.41 |
| 04/24 | 1,256 | 1,270 | 1,239 | 1,252 | -0.95% | 450,900 | 637億7512万 | +5.39% | 14.05 | 3.37 |
| 04/23 | 1,258 | 1,269 | 1,252 | 1,264 | +0.88% | 321,000 | 643億8639万 | +6.49% | 14.19 | 3.4 |
| 04/22 | 1,252 | 1,263 | 1,238 | 1,253 | +0.32% | 454,300 | 633億2423万 | +5.92% | 14.06 | 3.37 |
| 04/21 | 1,245 | 1,254 | 1,236 | 1,249 | 0% | 305,600 | 631億2208万 | +5.85% | 14.02 | 3.36 |
| 04/18 | 1,212 | 1,249 | 1,203 | 1,249 | +3.57% | 361,600 | 631億2208万 | +6.12% | 14.02 | 3.36 |
| 04/17 | 1,196 | 1,210 | 1,190 | 1,206 | +0.84% | 273,700 | 609億4894万 | +2.81% | 13.53 | 3.25 |
| 04/16 | 1,197 | 1,209 | 1,177 | 1,196 | +0.84% | 470,500 | 604億4356万 | +2.05% | 13.42 | 3.22 |
| 04/15 | 1,187 | 1,189 | 1,171 | 1,186 | +1.63% | 353,800 | 599億3818万 | +1.45% | 13.31 | 3.19 |
| 04/14 | 1,140 | 1,187 | 1,137 | 1,167 | +1.66% | 434,000 | 589億7796万 | -0.17% | 13.1 | 3.14 |
| 04/11 | 1,120 | 1,157 | 1,105 | 1,148 | +2.23% | 628,400 | 580億1773万 | -1.8% | 12.88 | 3.09 |
| 04/10 | 1,098 | 1,130 | 1,080 | 1,123 | +5.15% | 842,100 | 567億5428万 | -3.93% | 12.6 | 3.02 |
| 04/09 | 1,078 | 1,089 | 1,041 | 1,068 | -3.61% | 745,800 | 539億7469万 | -8.72% | 11.99 | 2.88 |
| 04/08 | 1,077 | 1,108 | 1,072 | 1,108 | +5.83% | 754,100 | 559億9621万 | -5.54% | 12.43 | 2.98 |
| 04/07 | 1,010 | 1,077 | 1,010 | 1,047 | -7.59% | 915,000 | 529億1339万 | -10.89% | 11.75 | 2.82 |
| 04/04 | 1,130 | 1,161 | 1,106 | 1,133 | -3.25% | 938,400 | 572億5966万 | -3.9% | 12.72 | 3.05 |
| 04/03 | 1,175 | 1,192 | 1,159 | 1,171 | -4.72% | 624,100 | 591億8011万 | -0.76% | 13.14 | 3.15 |
| 04/02 | 1,198 | 1,232 | 1,178 | 1,229 | +3.71% | 697,600 | 621億1132万 | +4.15% | 13.79 | 3.31 |
| 04/01 | 1,200 | 1,207 | 1,183 | 1,185 | -1.58% | 601,400 | 598億8764万 | +0.59% | 13.3 | 3.19 |
| 03/31 | 1,205 | 1,217 | 1,186 | 1,204 | -1.47% | 710,700 | 608億4787万 | +2.29% | 13.51 | 3.22 |
| 03/28 | 1,217 | 1,240 | 1,206 | 1,222 | +0.83% | 440,500 | 617億5755万 | +4% | 13.71 | 3.28 |
| 03/27 | 1,210 | 1,213 | 1,200 | 1,212 | +0.17% | 352,400 | 612億5217万 | +3.41% | 13.6 | 3.25 |
| 03/26 | 1,207 | 1,217 | 1,203 | 1,210 | +0.25% | 241,800 | 611億5110万 | +3.51% | 13.58 | 3.24 |
| 03/25 | 1,212 | 1,212 | 1,195 | 1,207 | +0.17% | 284,100 | 609億9948万 | +3.61% | 13.55 | 3.24 |
| 03/24 | 1,201 | 1,212 | 1,180 | 1,205 | +0.42% | 471,800 | 608億333万 | +3.79% | 13.52 | 3.23 |
| 03/21 | 1,212 | 1,212 | 1,198 | 1,200 | -1.8% | 463,100 | 605億5104万 | +3.45% | 13.47 | 3.21 |
| 03/19 | 1,185 | 1,229 | 1,183 | 1,222 | +3.12% | 899,600 | 616億6114万 | +5.34% | 13.71 | 3.27 |
| 03/18 | 1,169 | 1,199 | 1,165 | 1,185 | +1.72% | 846,400 | 597億9415万 | +2.24% | 13.3 | 3.17 |
| 03/17 | 1,172 | 1,186 | 1,156 | 1,165 | -0.17% | 499,000 | 587億8496万 | +0.52% | 13.07 | 3.12 |
| 03/14 | 1,151 | 1,179 | 1,149 | 1,167 | +0.09% | 634,700 | 588億8588万 | +0.69% | 13.1 | 3.12 |
| 03/13 | 1,176 | 1,182 | 1,158 | 1,166 | +0.34% | 446,400 | 588億3542万 | +0.6% | 13.09 | 3.12 |
| 03/12 | 1,144 | 1,189 | 1,144 | 1,162 | +1.66% | 812,500 | 586億3359万 | +0.35% | 13.04 | 3.11 |
| 03/11 | 1,150 | 1,160 | 1,123 | 1,143 | -2.31% | 631,700 | 576億7486万 | -1.3% | 12.83 | 3.06 |
| 03/10 | 1,167 | 1,179 | 1,148 | 1,170 | +0.69% | 493,200 | 590億3726万 | +0.95% | 13.13 | 3.13 |
| 03/07 | 1,170 | 1,174 | 1,153 | 1,162 | -0.09% | 499,600 | 586億3359万 | +0.17% | 13.04 | 3.11 |
| 03/06 | 1,139 | 1,188 | 1,131 | 1,163 | +1.66% | 963,800 | 586億8404万 | +0.26% | 13.05 | 3.11 |
| 03/05 | 1,132 | 1,145 | 1,127 | 1,144 | +0.53% | 385,800 | 577億2532万 | -1.46% | 12.84 | 3.06 |
| 03/04 | 1,150 | 1,150 | 1,124 | 1,138 | -1.73% | 722,400 | 574億2256万 | -1.98% | 12.77 | 3.05 |
| 03/03 | 1,150 | 1,163 | 1,131 | 1,158 | +0.87% | 792,400 | 584億3175万 | -0.34% | 13 | 3.1 |
| 02/28 | 1,150 | 1,158 | 1,140 | 1,148 | -1.71% | 419,700 | 579億2716万 | -1.12% | 12.88 | 3.07 |
| 02/27 | 1,165 | 1,171 | 1,128 | 1,168 | -0.6% | 770,600 | 589億3634万 | +0.69% | 13.11 | 3.13 |
| 02/26 | 1,168 | 1,184 | 1,153 | 1,175 | +0.17% | 785,800 | 592億8956万 | +1.47% | 13.19 | 3.15 |
| 02/25 | 1,143 | 1,196 | 1,134 | 1,173 | +2.18% | 1,153,000 | 591億8864万 | +1.47% | 13.16 | 3.14 |
| 02/21 | 1,144 | 1,161 | 1,129 | 1,148 | -0.86% | 879,000 | 578億8445万 | -0.61% | 12.88 | 3.07 |
| 02/20 | 1,165 | 1,174 | 1,139 | 1,158 | 0% | 1,286,200 | 583億8867万 | +0.26% | 13 | 3.1 |
| 02/19 | 1,120 | 1,164 | 1,111 | 1,158 | +2.21% | 1,389,500 | 583億8867万 | +0.35% | 13 | 3.1 |
| 02/18 | 1,120 | 1,154 | 1,108 | 1,133 | +2.16% | 1,283,400 | 571億2812万 | -1.82% | 12.72 | 3.03 |
| 02/17 | 1,084 | 1,110 | 1,064 | 1,109 | +1.09% | 1,464,900 | 559億1799万 | -4.07% | 12.45 | 2.97 |
| 02/14 | 1,079 | 1,122 | 1,036 | 1,097 | -8.43% | 4,775,600 | 553億1293万 | -5.35% | 12.31 | 2.93 |
| 02/13 | 1,208 | 1,211 | 1,185 | 1,198 | +0.25% | 737,600 | 604億555万 | +3.01% | 13.44 | 3.2 |
| 02/12 | 1,199 | 1,204 | 1,178 | 1,195 | -0.33% | 848,500 | 602億5429万 | +2.66% | 13.41 | 3.2 |
| 02/10 | 1,176 | 1,199 | 1,173 | 1,199 | +1.96% | 642,200 | 604億5597万 | +2.74% | 13.46 | 3.21 |
| 02/07 | 1,173 | 1,189 | 1,168 | 1,176 | +0.77% | 447,300 | 592億9627万 | +0.51% | 13.2 | 3.15 |
| 02/06 | 1,163 | 1,178 | 1,162 | 1,167 | +0.86% | 467,800 | 588億4247万 | -0.51% | 13.1 | 3.12 |
| 02/05 | 1,148 | 1,161 | 1,136 | 1,157 | -0.34% | 692,800 | 583億3825万 | -1.62% | 12.98 | 3.09 |
| 02/04 | 1,157 | 1,174 | 1,142 | 1,161 | +1.22% | 966,200 | 585億3994万 | -1.53% | 13.03 | 3.11 |
| 02/03 | 1,169 | 1,169 | 1,147 | 1,147 | -1.97% | 562,400 | 578億3403万 | -3.04% | 12.87 | 3.07 |
| 01/31 | 1,188 | 1,192 | 1,168 | 1,170 | -1.52% | 394,500 | 589億9374万 | -1.6% | 13.13 | 3.13 |
| 01/30 | 1,172 | 1,191 | 1,168 | 1,188 | +1.19% | 494,100 | 599億133万 | -0.5% | 13.33 | 3.18 |
| 01/29 | 1,198 | 1,198 | 1,174 | 1,174 | -0.84% | 757,600 | 591億9542万 | -2.09% | 13.18 | 3.14 |
| 01/28 | 1,150 | 1,196 | 1,146 | 1,184 | +2.25% | 877,200 | 596億9964万 | -1.66% | 13.29 | 3.17 |
| 01/27 | 1,155 | 1,167 | 1,144 | 1,158 | +0.96% | 817,100 | 583億8867万 | -4.22% | 13 | 3.1 |
| 01/24 | 1,130 | 1,161 | 1,130 | 1,147 | +1.77% | 595,700 | 578億3403万 | -5.67% | 12.87 | 3.07 |
| 01/23 | 1,130 | 1,144 | 1,113 | 1,127 | +0.36% | 771,600 | 568億2559万 | -7.92% | 12.65 | 3.01 |
| 01/22 | 1,130 | 1,138 | 1,119 | 1,123 | -0.18% | 542,400 | 564億6825万 | -8.92% | 12.6 | 3 |
| 01/21 | 1,141 | 1,158 | 1,121 | 1,125 | -0.35% | 479,900 | 565億6882万 | -9.42% | 12.63 | 3 |
| 01/20 | 1,136 | 1,141 | 1,127 | 1,129 | -1.14% | 463,800 | 567億6995万 | -9.82% | 12.67 | 3.01 |
| 01/17 | 1,138 | 1,145 | 1,123 | 1,142 | -0.17% | 728,500 | 574億2364万 | -9.44% | 12.82 | 3.05 |
| 01/16 | 1,161 | 1,164 | 1,144 | 1,144 | -0.61% | 505,700 | 575億2420万 | -9.92% | 12.84 | 3.05 |
| 01/15 | 1,151 | 1,154 | 1,135 | 1,151 | -0.69% | 946,200 | 578億7619万 | -10.08% | 12.92 | 3.07 |
| 01/14 | 1,157 | 1,165 | 1,144 | 1,159 | -1.02% | 981,200 | 582億7846万 | -10.22% | 13.01 | 3.09 |
| 01/10 | 1,179 | 1,179 | 1,162 | 1,171 | -1.18% | 697,000 | 588億8186万 | -9.99% | 13.14 | 3.12 |
| 01/09 | 1,205 | 1,205 | 1,176 | 1,185 | -1.17% | 959,600 | 595億8582万 | -9.61% | 13.3 | 3.16 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 12月期 | 398 2,390 12/21 | 290 1,741 12/24 | 30,105,600 5,017,600 12/21 | 185億8105万 | 135億3540万 | 160億2631万 12/30 |
| 2016年 12月期 | 518 3,105 12/30 | 191 1,145 2/16 | 2,791,200 465,200 2/15 | 252億856万 | 92億9591万 | 250億8678万 12/30 |
| 2017年 12月期 | 982 5,890 6/22 | 505 3,030 1/4 | 3,714,000 619,000 2/24 | 479億3576万 | 245億9966万 | 471億7145万 12/29 |
| 2018年 12月期 | 1,797 5,390 10/2 | 860 2,581 2/15 2,580 2/13 | 2,747,100 915,700 5/11 | 879億5941万 | 420億1351万 | 617億2428万 12/28 |
| 2019年 12月期 | 2,047 6,140 5/15 | 1,195 3,585 1/4 | 2,130,700 11/11 | 1002億9935万 | 585億3946万 | 869億5453万 12/30 |
| 2020年 12月期 | 1,873 1/10 | 492 3/23 | 2,764,800 12/4 | 918億2794万 | 241億2138万 | 487億7462万 12/30 |
| 2021年 12月期 | 1,664 11/17 | 866 2/1 | 1,762,900 2/26 | 816億2419万 | 424億5807万 | 552億383万 12/30 |
| 2022年 12月期 | 1,504 9/15 | 905 1/27 | 1,514,400 11/11 | 757億1496万 | 444億2744万 | 686億3554万 12/30 |
| 2023年 12月期 | 1,952 6/19 | 1,097 12/8 | 1,436,300 5/12 | 984億8620万 | 553億9839万 | 594億5035万 12/29 |
| 2024年 12月期 | 1,447 7/22 | 960 4/19 | 4,800,700 11/15 | 725億2479万 | 484億9027万 | 625億2001万 12/30 |
| 最新 | 1,218 2025/6/6 | 528,800 | 620億4321万 | |||