- 9416
- 2026/09/17
- 時価
- 547億円
- PER 予
- 10.05倍
- 2015年以降
- 赤字-107.56倍
（2015-2025年） - PBR
- 2.58倍
- 2015年以降
- 1.27-10.08倍
（2015-2025年） - 配当 予
- 4.75%
- ROE 予
- 25.63%
- ROA 予
- 17.43%
- 資料
- Link
- CSV,JSON
ビジョン（9416）のPBR（株価純資産倍率）の推移
- 2015年12月30日
- 2.47倍
- 2016年12月30日
- 3.43倍
- 2017年12月29日
- 5.51倍
- 2018年12月28日
- 6.31倍
- 2019年12月30日
- 7.99倍
- 2020年12月30日
- 5.58倍
- 2021年12月30日
- 5.46倍
- 2022年12月30日
- 5.71倍
- 2023年12月29日
- 4.13倍
- 2024年12月30日
- 3.58倍
- 2025年12月30日
- 3.05倍
2026/04/23～2026/09/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 1,068 | 1,080 | 1,065 | 1,074 | +0.28% | 259,300 | - | +2.19% | - | - |
| 09/16 | 1,074 | 1,075 | 1,067 | 1,071 | +0.19% | 187,000 | - | +2% | - | - |
| 09/15 | 1,068 | 1,075 | 1,065 | 1,069 | +0.28% | 360,200 | - | +1.91% | - | - |
| 09/14 | 1,040 | 1,066 | 1,040 | 1,066 | +2.8% | 372,300 | - | +1.81% | - | - |
| 09/11 | 1,025 | 1,040 | 1,025 | 1,037 | -0.29% | 250,400 | - | -0.77% | - | - |
| 09/10 | 1,030 | 1,040 | 1,022 | 1,040 | +0.97% | 174,000 | - | -0.48% | - | - |
| 09/09 | 1,043 | 1,044 | 1,030 | 1,030 | -1.72% | 257,600 | - | -1.34% | - | - |
| 09/08 | 1,042 | 1,052 | 1,035 | 1,048 | +0.38% | 250,200 | - | +0.48% | - | - |
| 09/07 | 1,051 | 1,052 | 1,036 | 1,044 | -0.19% | 240,200 | - | +0.19% | - | - |
| 09/04 | 1,034 | 1,050 | 1,032 | 1,046 | +1.16% | 162,500 | - | +0.38% | - | - |
| 09/03 | 1,050 | 1,055 | 1,033 | 1,034 | -1.34% | 240,600 | - | -0.77% | - | - |
| 09/02 | 1,051 | 1,057 | 1,046 | 1,048 | -1.13% | 199,500 | - | +0.58% | - | - |
| 09/01 | 1,061 | 1,064 | 1,051 | 1,060 | -0.28% | 273,800 | - | +1.83% | - | - |
| 08/31 | 1,051 | 1,063 | 1,046 | 1,063 | +0.76% | 310,100 | - | +2.21% | - | - |
| 08/28 | 1,042 | 1,057 | 1,039 | 1,055 | +1.44% | 349,300 | - | +1.74% | - | - |
| 08/27 | 1,037 | 1,050 | 1,032 | 1,040 | -0.67% | 233,500 | - | +0.58% | - | - |
| 08/26 | 1,056 | 1,060 | 1,046 | 1,047 | -0.66% | 218,700 | - | +1.45% | - | - |
| 08/25 | 1,060 | 1,060 | 1,048 | 1,054 | 0% | 237,000 | - | +2.23% | - | - |
| 08/24 | 1,071 | 1,072 | 1,054 | 1,054 | -0.38% | 211,700 | - | +2.53% | - | - |
| 08/21 | 1,063 | 1,070 | 1,051 | 1,058 | -0.09% | 357,400 | - | +3.02% | - | - |
| 08/20 | 1,056 | 1,064 | 1,050 | 1,059 | +0.47% | 280,100 | - | +3.32% | - | - |
| 08/19 | 1,045 | 1,054 | 1,035 | 1,054 | +0.09% | 270,500 | - | +3.03% | - | - |
| 08/18 | 1,043 | 1,057 | 1,039 | 1,053 | +0.96% | 474,200 | - | +3.13% | - | - |
| 08/17 | 1,045 | 1,054 | 1,039 | 1,043 | +0.68% | 403,900 | - | +2.25% | - | - |
| 08/14 | 1,059 | 1,061 | 1,035 | 1,036 | -1.43% | 349,900 | - | +1.67% | - | - |
| 08/13 | 1,038 | 1,053 | 1,032 | 1,051 | +1.45% | 382,500 | - | +3.34% | - | - |
| 08/12 | 1,007 | 1,044 | 994 | 1,036 | +0.88% | 609,800 | - | +1.97% | - | - |
| 08/10 | 1,021 | 1,029 | 1,007 | 1,027 | +1.08% | 529,300 | - | +1.18% | - | - |
| 08/07 | 1,025 | 1,030 | 1,016 | 1,016 | -0.59% | 303,800 | - | +0.2% | - | - |
| 08/06 | 1,021 | 1,028 | 1,014 | 1,022 | +0.2% | 166,200 | - | +0.99% | - | - |
| 08/05 | 1,010 | 1,025 | 1,009 | 1,020 | +1.09% | 169,000 | - | +0.99% | - | - |
| 08/04 | 1,025 | 1,029 | 1,008 | 1,009 | -1.75% | 186,000 | - | +0.1% | - | - |
| 08/03 | 1,032 | 1,033 | 1,015 | 1,027 | -0.58% | 273,800 | - | +1.99% | - | - |
| 07/31 | 1,035 | 1,041 | 1,020 | 1,033 | -0.58% | 294,000 | - | +2.79% | - | - |
| 07/30 | 1,041 | 1,047 | 1,031 | 1,039 | -0.95% | 577,100 | - | +3.59% | - | - |
| 07/29 | 1,032 | 1,051 | 1,026 | 1,049 | +2.54% | 478,300 | - | +4.9% | - | - |
| 07/28 | 1,023 | 1,031 | 1,017 | 1,023 | +0.2% | 276,600 | - | +2.51% | - | - |
| 07/27 | 996 | 1,021 | 996 | 1,021 | +3.34% | 338,800 | - | +2.3% | - | - |
| 07/24 | 985 | 993 | 979 | 988 | -0.2% | 376,800 | - | -1% | - | - |
| 07/23 | 997 | 1,000 | 987 | 990 | -0.9% | 394,300 | - | -0.9% | - | - |
| 07/22 | 1,002 | 1,005 | 994 | 999 | -0.7% | 334,800 | - | -0.1% | - | - |
| 07/21 | 1,005 | 1,016 | 1,001 | 1,006 | +0.8% | 291,800 | - | +0.5% | - | - |
| 07/17 | 1,008 | 1,016 | 993 | 998 | -0.8% | 281,100 | - | -0.4% | - | - |
| 07/16 | 1,014 | 1,022 | 1,006 | 1,006 | -0.79% | 238,300 | - | +0.3% | - | - |
| 07/15 | 1,018 | 1,024 | 1,006 | 1,014 | -0.2% | 261,900 | - | +1.1% | - | - |
| 07/14 | 1,022 | 1,034 | 1,016 | 1,016 | +0.2% | 279,300 | - | +1.4% | - | - |
| 07/13 | 1,016 | 1,028 | 1,011 | 1,014 | -0.29% | 187,100 | - | +1.2% | - | - |
| 07/10 | 1,010 | 1,024 | 1,008 | 1,017 | +0.79% | 250,700 | - | +1.4% | - | - |
| 07/09 | 1,001 | 1,009 | 995 | 1,009 | +0.5% | 330,800 | - | +0.6% | - | - |
| 07/08 | 1,010 | 1,014 | 1,003 | 1,004 | -0.89% | 402,200 | - | +0.1% | - | - |
| 07/07 | 1,010 | 1,022 | 1,009 | 1,013 | +0.3% | 287,700 | - | +1% | - | - |
| 07/06 | 1,001 | 1,017 | 998 | 1,010 | +0.9% | 329,100 | - | +0.6% | - | - |
| 07/03 | 986 | 1,008 | 984 | 1,001 | +1.83% | 408,100 | - | -0.4% | - | - |
| 07/02 | 970 | 990 | 970 | 983 | +1.97% | 509,500 | - | -2.38% | - | - |
| 07/01 | 967 | 969 | 949 | 964 | -0.52% | 598,900 | - | -4.55% | - | - |
| 06/30 | 979 | 980 | 967 | 969 | -0.62% | 359,800 | - | -4.44% | - | - |
| 06/29 | 974 | 983 | 969 | 975 | -1.12% | 636,600 | - | -4.22% | - | - |
| 06/26 | 966 | 987 | 966 | 986 | +1.13% | 1,108,900 | - | -3.62% | - | - |
| 06/25 | 990 | 990 | 975 | 975 | -0.31% | 614,500 | - | -4.79% | - | - |
| 06/24 | 985 | 999 | 978 | 978 | -0.71% | 578,800 | - | -4.68% | - | - |
| 06/23 | 1,023 | 1,023 | 985 | 985 | -3.24% | 861,200 | - | -4.09% | - | - |
| 06/22 | 1,020 | 1,023 | 1,006 | 1,018 | -1.17% | 482,100 | - | -1.07% | - | - |
| 06/19 | 1,029 | 1,037 | 1,021 | 1,030 | +0.68% | 392,700 | - | +0.19% | - | - |
| 06/18 | 1,020 | 1,037 | 1,017 | 1,023 | +0.79% | 353,500 | - | -0.58% | - | - |
| 06/17 | 1,020 | 1,026 | 1,012 | 1,015 | -0.29% | 504,700 | - | -1.65% | - | - |
| 06/16 | 1,017 | 1,020 | 1,009 | 1,018 | -0.39% | 333,200 | - | -1.64% | - | - |
| 06/15 | 1,022 | 1,030 | 1,013 | 1,022 | +0.2% | 426,900 | - | -1.54% | - | - |
| 06/12 | 1,009 | 1,020 | 1,001 | 1,020 | +1.39% | 412,900 | - | -2.11% | - | - |
| 06/11 | 1,012 | 1,017 | 1,001 | 1,006 | -0.3% | 415,200 | - | -3.73% | - | - |
| 06/10 | 1,011 | 1,015 | 1,005 | 1,009 | -0.2% | 337,200 | - | -3.9% | - | - |
| 06/09 | 1,035 | 1,042 | 1,011 | 1,011 | -1.94% | 321,600 | - | -3.99% | - | - |
| 06/08 | 1,021 | 1,034 | 1,020 | 1,031 | +0.68% | 318,100 | - | -2.37% | - | - |
| 06/05 | 1,011 | 1,036 | 1,010 | 1,024 | +1.89% | 352,000 | - | -3.31% | - | - |
| 06/04 | 1,009 | 1,018 | 1,002 | 1,005 | -1.08% | 463,900 | - | -5.37% | - | - |
| 06/03 | 1,021 | 1,023 | 1,007 | 1,016 | -0.68% | 353,500 | - | -4.6% | - | - |
| 06/02 | 1,021 | 1,027 | 1,007 | 1,023 | -0.39% | 368,400 | - | -4.3% | - | - |
| 06/01 | 1,060 | 1,060 | 1,019 | 1,027 | -3.75% | 524,400 | - | -4.2% | - | - |
| 05/29 | 1,058 | 1,080 | 1,056 | 1,067 | +0.95% | 345,100 | - | -0.93% | - | - |
| 05/28 | 1,058 | 1,063 | 1,044 | 1,057 | -0.09% | 336,400 | - | -2.22% | - | - |
| 05/27 | 1,061 | 1,064 | 1,046 | 1,058 | -0.28% | 402,700 | - | -2.58% | - | - |
| 05/26 | 1,087 | 1,089 | 1,060 | 1,061 | -3.46% | 418,700 | - | -2.75% | - | - |
| 05/25 | 1,063 | 1,104 | 1,060 | 1,099 | +7.96% | 1,019,500 | - | +0.18% | - | - |
| 05/22 | 1,020 | 1,021 | 1,008 | 1,018 | 0% | 454,100 | - | -7.45% | - | - |
| 05/21 | 1,030 | 1,033 | 1,015 | 1,018 | -0.39% | 284,600 | - | -8.04% | - | - |
| 05/20 | 1,031 | 1,032 | 1,000 | 1,022 | -0.39% | 464,500 | - | -8.34% | - | - |
| 05/19 | 1,008 | 1,028 | 1,004 | 1,026 | +2.19% | 422,100 | - | -8.56% | - | - |
| 05/18 | 1,044 | 1,045 | 1,000 | 1,004 | -3.37% | 659,600 | - | -11.07% | - | - |
| 05/15 | 1,020 | 1,039 | 994 | 1,039 | -5.97% | 961,800 | - | -8.54% | - | - |
| 05/14 | 1,140 | 1,140 | 1,091 | 1,105 | +1.47% | 255,000 | - | -3.24% | - | - |
| 05/13 | 1,105 | 1,105 | 1,089 | 1,089 | -0.82% | 198,500 | - | -4.81% | - | - |
| 05/12 | 1,111 | 1,115 | 1,094 | 1,098 | -0.99% | 148,500 | - | -4.19% | - | - |
| 05/11 | 1,111 | 1,115 | 1,105 | 1,109 | -0.54% | 153,800 | - | -3.48% | - | - |
| 05/08 | 1,108 | 1,116 | 1,104 | 1,115 | +0.63% | 151,700 | - | -3.04% | - | - |
| 05/07 | 1,102 | 1,114 | 1,100 | 1,108 | +1.19% | 173,300 | - | -3.74% | - | - |
| 05/01 | 1,091 | 1,099 | 1,085 | 1,095 | +0.18% | 150,900 | - | -5.03% | - | - |
| 04/30 | 1,099 | 1,103 | 1,083 | 1,093 | -1.18% | 219,500 | - | -5.45% | - | - |
| 04/28 | 1,097 | 1,106 | 1,093 | 1,106 | +1.37% | 181,800 | - | -4.49% | - | - |
| 04/27 | 1,087 | 1,099 | 1,082 | 1,091 | +0.65% | 206,700 | - | -5.95% | - | - |
| 04/24 | 1,106 | 1,111 | 1,075 | 1,084 | -1.9% | 339,200 | - | -6.63% | - | - |
| 04/23 | 1,109 | 1,112 | 1,100 | 1,105 | -0.81% | 339,300 | - | -5.07% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 12月期 | 398 2,390 12/21 | 290 1,741 12/24 | 30,105,600 5,017,600 12/21 | 24.41 | 17.78 | 2.99 | 2.18 | 185億8105万 | 135億3540万 | 2.47倍 12/30 |
| 2016年 12月期 | 518 3,105 12/30 | 191 1,145 2/16 | 2,791,200 465,200 2/15 | 30.97 | 11.42 | 3.45 | 1.27 | 252億856万 | 92億9591万 | 3.43倍 12/30 |
| 2017年 12月期 | 982 5,890 6/22 | 505 3,030 1/4 | 3,714,000 619,000 2/24 | 39.63 | 20.39 | 5.6 | 2.88 | 479億3576万 | 245億9966万 | 5.51倍 12/29 |
| 2018年 12月期 | 1,797 5,390 10/2 | 860 2,581 2/15 2,580 2/13 | 2,747,100 915,700 5/11 | 57.22 | 27.39 | 8.94 | 4.28 | 879億5941万 | 420億1351万 | 6.31倍 12/28 |
| 2019年 12月期 | 2,047 6,140 5/15 | 1,195 3,585 1/4 | 2,130,700 11/11 | 44.44 | 25.95 | 9.02 | 5.27 | 1002億9935万 | 585億3946万 | 7.99倍 12/30 |
| 2020年 12月期 | 1,873 1/10 | 492 3/23 | 2,764,800 12/4 | 赤字 | 赤字 | 10.08 | 2.65 | 918億2794万 | 241億2138万 | 5.58倍 12/30 |
| 2021年 12月期 | 1,664 11/17 | 866 2/1 | 1,762,900 2/26 | 107.56 | 55.98 | 7.83 | 4.07 | 816億2419万 | 424億5807万 | 5.46倍 12/30 |
| 2022年 12月期 | 1,504 9/15 | 905 1/27 | 1,514,400 11/11 | 47.06 | 28.32 | 6.12 | 3.68 | 757億1496万 | 444億2744万 | 5.71倍 12/30 |
| 2023年 12月期 | 1,952 6/19 | 1,097 12/8 | 1,436,300 5/12 | 31.55 | 17.73 | 6.56 | 3.68 | 984億8620万 | 553億9839万 | 4.13倍 12/29 |
| 2024年 12月期 | 1,447 7/22 | 960 4/19 | 4,800,700 11/15 | 20.79 | 13.8 | 4.05 | 2.68 | 725億2479万 | 484億9027万 | 3.58倍 12/30 |
| 2025年 12月期 | 1,317 1/6 | 1,010 4/7 | 4,775,600 2/14 | 14.3 | 10.96 | 3.11 | 2.38 | 662億2323万 | 510億4348万 | 3.05倍 12/30 |
| 最新 | 1,074 2026/9/17 | 259,300 | - | - | 547億805万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
