- 9417
- 2026/09/18
- 時価
- 34億円
- PER 予
- -倍
- 2015年以降
- 赤字-6936.36倍
（2015-2026年） - PBR
- 2.37倍
- 2015年以降
- 1.03-6.37倍
（2015-2026年） - 配当 予
- 0%
- ROE 予
- -%
- ROA 予
- -%
- 資料
- Link
- CSV,JSON
スマートバリュー（9417）のPBR（株価純資産倍率）の推移
- 2015年6月30日
- 4.43倍
- 2016年6月30日
- 2.17倍
- 2017年6月30日
- 2.72倍
- 2018年6月29日
- 3.22倍
- 2019年6月28日
- 1.88倍
- 2020年6月30日
- 3.47倍
- 2021年6月30日
- 3.37倍
- 2022年6月30日
- 2.37倍
- 2023年6月30日
- 1.96倍
- 2024年6月28日
- 2.44倍
- 2025年6月30日
- 1.69倍
- 2026年6月30日
- 2.43倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 325 | 345 | 322 | 327 | +0.62% | 20,200 | - | -2.1% | - | - |
| 09/17 | 326 | 330 | 325 | 325 | -0.31% | 2,600 | - | -2.99% | - | - |
| 09/16 | 330 | 330 | 321 | 326 | -2.4% | 5,800 | - | -3.26% | - | - |
| 09/15 | 330 | 334 | 330 | 334 | +1.52% | 1,400 | - | -1.18% | - | - |
| 09/14 | 333 | 334 | 325 | 329 | -1.2% | 4,400 | - | -2.95% | - | - |
| 09/11 | 339 | 339 | 333 | 333 | -1.77% | 1,700 | - | -1.77% | - | - |
| 09/10 | 339 | 339 | 334 | 339 | +1.19% | 1,700 | - | 0% | - | - |
| 09/09 | 342 | 342 | 335 | 335 | -1.18% | 2,600 | - | -1.47% | - | - |
| 09/08 | 334 | 340 | 334 | 339 | -0.88% | 5,300 | - | -0.29% | - | - |
| 09/07 | 343 | 343 | 334 | 342 | -0.87% | 3,100 | - | +0.88% | - | - |
| 09/04 | 337 | 347 | 337 | 345 | +1.77% | 8,800 | - | +1.77% | - | - |
| 09/03 | 337 | 340 | 337 | 339 | -1.74% | 2,100 | - | 0% | - | - |
| 09/02 | 335 | 345 | 333 | 345 | +0.88% | 1,900 | - | +2.07% | - | - |
| 09/01 | 346 | 346 | 339 | 342 | 0% | 5,100 | - | +1.18% | - | - |
| 08/31 | 332 | 342 | 332 | 342 | +3.95% | 8,300 | - | +1.48% | - | - |
| 08/28 | 332 | 335 | 326 | 329 | 0% | 4,900 | - | -2.08% | - | - |
| 08/27 | 326 | 329 | 326 | 329 | +0.92% | 4,100 | - | -2.08% | - | - |
| 08/26 | 329 | 331 | 326 | 326 | 0% | 4,500 | - | -2.98% | - | - |
| 08/25 | 332 | 332 | 326 | 326 | -1.81% | 4,800 | - | -2.98% | - | - |
| 08/24 | 333 | 336 | 332 | 332 | -0.3% | 7,100 | - | -0.9% | - | - |
| 08/21 | 328 | 337 | 327 | 333 | +1.22% | 3,200 | - | -0.6% | - | - |
| 08/20 | 327 | 331 | 325 | 329 | 0% | 5,000 | - | -1.5% | - | - |
| 08/19 | 335 | 335 | 325 | 329 | -3.24% | 15,200 | - | -1.5% | - | - |
| 08/18 | 341 | 350 | 339 | 340 | -0.29% | 11,100 | - | +1.8% | - | - |
| 08/17 | 357 | 357 | 332 | 341 | -2.29% | 27,000 | - | +2.4% | - | - |
| 08/14 | 358 | 367 | 346 | 349 | -4.64% | 25,600 | - | +5.12% | - | - |
| 08/13 | 363 | 366 | 354 | 366 | +3.1% | 17,300 | - | +10.57% | - | - |
| 08/12 | 345 | 357 | 345 | 355 | +1.72% | 32,600 | - | +7.58% | - | - |
| 08/10 | 347 | 352 | 345 | 349 | +1.75% | 10,600 | - | +6.08% | - | - |
| 08/07 | 341 | 358 | 340 | 343 | +0.29% | 27,000 | - | +4.57% | - | - |
| 08/06 | 339 | 342 | 334 | 342 | -0.58% | 2,700 | - | +4.59% | - | - |
| 08/05 | 343 | 344 | 334 | 344 | +2.69% | 11,800 | - | +5.52% | - | - |
| 08/04 | 329 | 335 | 329 | 335 | 0% | 8,000 | - | +2.76% | - | - |
| 08/03 | 330 | 335 | 330 | 335 | +0.9% | 12,300 | - | +2.76% | - | - |
| 07/31 | 335 | 335 | 330 | 332 | +0.3% | 12,300 | - | +1.84% | - | - |
| 07/30 | 330 | 335 | 330 | 331 | -0.3% | 8,500 | - | +0.91% | - | - |
| 07/29 | 330 | 333 | 330 | 332 | +0.3% | 5,600 | - | +1.22% | - | - |
| 07/28 | 333 | 337 | 329 | 331 | +0.3% | 16,300 | - | +1.22% | - | - |
| 07/27 | 328 | 332 | 328 | 330 | +1.85% | 8,100 | - | +1.23% | - | - |
| 07/24 | 326 | 326 | 321 | 324 | -0.92% | 11,500 | - | -0.61% | - | - |
| 07/23 | 331 | 331 | 323 | 327 | +0.62% | 6,000 | - | +0.62% | - | - |
| 07/22 | 322 | 327 | 322 | 325 | +1.56% | 12,900 | - | 0% | - | - |
| 07/21 | 315 | 320 | 313 | 320 | +2.89% | 14,700 | - | -1.23% | - | - |
| 07/17 | 317 | 318 | 310 | 311 | -2.2% | 24,200 | - | -4.01% | - | - |
| 07/16 | 318 | 321 | 316 | 318 | -0.31% | 30,400 | - | -2.15% | - | - |
| 07/15 | 317 | 320 | 317 | 319 | 0% | 5,700 | - | -2.45% | - | - |
| 07/14 | 321 | 321 | 317 | 319 | -0.31% | 27,200 | - | -4.2% | - | - |
| 07/13 | 322 | 324 | 320 | 320 | -0.31% | 15,400 | - | -4.48% | - | - |
| 07/10 | 322 | 325 | 320 | 321 | -0.62% | 13,200 | - | -3.89% | - | - |
| 07/09 | 328 | 329 | 322 | 323 | -0.92% | 14,100 | - | -2.71% | - | - |
| 07/08 | 330 | 338 | 326 | 326 | -0.61% | 43,300 | - | -1.51% | - | - |
| 07/07 | 329 | 332 | 328 | 328 | 0% | 22,800 | - | -0.61% | - | - |
| 07/06 | 327 | 331 | 327 | 328 | +0.61% | 12,000 | - | -0.3% | - | - |
| 07/03 | 328 | 330 | 326 | 326 | -0.61% | 12,000 | - | -0.61% | - | - |
| 07/02 | 332 | 334 | 325 | 328 | +1.23% | 17,800 | - | +0.31% | - | - |
| 07/01 | 336 | 336 | 318 | 324 | -3.28% | 27,400 | - | -0.61% | - | - |
| 06/30 | 347 | 347 | 334 | 335 | -1.47% | 16,200 | - | +2.76% | - | - |
| 06/29 | 339 | 355 | 333 | 340 | +2.1% | 58,000 | - | +4.62% | - | - |
| 06/26 | 388 | 388 | 333 | 333 | -15.05% | 327,800 | - | +2.46% | - | - |
| 06/25 | 315 | 392 | 313 | 392 | +25.64% | 498,700 | - | +20.62% | - | - |
| 06/24 | 312 | 317 | 312 | 312 | -1.58% | 6,900 | - | -3.7% | - | - |
| 06/23 | 316 | 320 | 314 | 317 | +0.96% | 7,000 | - | -1.86% | - | - |
| 06/22 | 314 | 318 | 308 | 314 | 0% | 21,000 | - | -2.48% | - | - |
| 06/19 | 315 | 315 | 306 | 314 | +0.96% | 38,400 | - | -1.88% | - | - |
| 06/18 | 308 | 313 | 307 | 311 | +0.32% | 19,000 | - | -2.81% | - | - |
| 06/17 | 307 | 315 | 302 | 310 | +0.32% | 32,600 | - | -2.82% | - | - |
| 06/16 | 331 | 331 | 306 | 309 | -1.9% | 56,200 | - | -3.13% | - | - |
| 06/15 | 332 | 334 | 315 | 315 | -6.25% | 117,500 | - | -0.94% | - | - |
| 06/12 | 378 | 437 | 326 | 336 | -12.73% | 763,400 | - | +5.66% | - | - |
| 06/11 | 491 | 531 | 380 | 385 | -14.63% | 2,163,700 | - | +21.45% | - | - |
| 06/10 | 451 | 451 | 451 | 451 | +21.56% | 31,000 | - | +43.63% | - | - |
| 06/09 | 291 | 371 | 286 | 371 | +27.49% | 74,400 | - | +20.45% | - | - |
| 06/08 | 292 | 299 | 291 | 291 | -0.68% | 9,000 | - | -4.59% | - | - |
| 06/05 | 292 | 301 | 292 | 293 | -0.34% | 1,000 | - | -3.93% | - | - |
| 06/04 | 297 | 309 | 293 | 294 | -1.01% | 8,400 | - | -3.92% | - | - |
| 06/03 | 298 | 298 | 296 | 297 | -1% | 7,500 | - | -2.94% | - | - |
| 06/02 | 302 | 304 | 298 | 300 | -1.64% | 7,300 | - | -2.28% | - | - |
| 06/01 | 306 | 306 | 302 | 305 | 0% | 8,400 | - | -0.97% | - | - |
| 05/29 | 304 | 310 | 298 | 305 | +0.33% | 10,400 | - | -1.29% | - | - |
| 05/28 | 308 | 308 | 297 | 304 | -1.3% | 21,400 | - | -2.25% | - | - |
| 05/27 | 325 | 329 | 304 | 308 | -5.52% | 56,000 | - | -1.28% | - | - |
| 05/26 | 335 | 335 | 320 | 326 | -3.83% | 20,200 | - | +4.15% | - | - |
| 05/25 | 327 | 344 | 315 | 339 | +1.8% | 68,000 | - | +7.96% | - | - |
| 05/22 | 320 | 375 | 317 | 333 | -6.72% | 204,600 | - | +6.05% | - | - |
| 05/21 | 308 | 364 | 293 | 357 | +25.7% | 304,600 | - | +12.97% | - | - |
| 05/20 | 292 | 295 | 284 | 284 | -1.73% | 13,100 | - | -10.41% | - | - |
| 05/19 | 284 | 291 | 284 | 289 | +1.76% | 16,200 | - | -9.97% | - | - |
| 05/18 | 291 | 295 | 283 | 284 | -3.4% | 23,900 | - | -12.35% | - | - |
| 05/15 | 295 | 296 | 286 | 294 | 0% | 23,600 | - | -10.37% | - | - |
| 05/14 | 303 | 303 | 290 | 294 | -1.67% | 17,700 | - | -10.91% | - | - |
| 05/13 | 304 | 306 | 299 | 299 | -1.64% | 16,100 | - | -10.48% | - | - |
| 05/12 | 308 | 308 | 304 | 304 | +1.33% | 7,000 | - | -9.25% | - | - |
| 05/11 | 306 | 307 | 300 | 300 | -3.23% | 11,800 | - | -10.98% | - | - |
| 05/08 | 311 | 315 | 308 | 310 | +0.65% | 7,500 | - | -8.28% | - | - |
| 05/07 | 303 | 308 | 300 | 308 | +1.65% | 17,700 | - | -9.14% | - | - |
| 05/01 | 307 | 307 | 299 | 303 | +1.34% | 12,100 | - | -10.88% | - | - |
| 04/30 | 303 | 304 | 298 | 299 | -2.92% | 16,100 | - | -12.06% | - | - |
| 04/28 | 299 | 308 | 298 | 308 | +3.36% | 12,000 | - | -9.94% | - | - |
| 04/27 | 310 | 315 | 298 | 298 | -2.61% | 54,000 | - | -13.12% | - | - |
| 04/24 | 325 | 327 | 306 | 306 | -5.85% | 44,800 | - | -11.05% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 6月期 | 1,179 9,430 6/22 | 805 6,440 6/29 | 13,909,600 1,738,700 6/18 | 60.79 | 41.52 | 6.37 | 4.35 | 101億8440万 | 69億5520万 | 4.43倍 6/30 |
| 2016年 6月期 | 910 7,280 7/2 | 225 900 2/12 | 2,601,600 650,400 11/18 | 49.84 | 12.32 | 4.55 | 1.12 | 82億3368万 | 20億3580万 | 2.17倍 6/30 |
| 2017年 6月期 | 671 2,684 3/14 | 357 1,427 8/22 | 1,156,000 289,000 2/23 | 33.5 | 17.81 | 3.27 | 1.74 | 60億7120万 | 32億2787万 | 2.72倍 6/30 |
| 2018年 6月期 | 1,405 2,810 6/8 | 480 1,921 8/14 | 1,399,400 699,700 6/5 | 37.78 | 12.91 | 3.98 | 1.36 | 127億1244万 | 43億4530万 | 3.22倍 6/29 |
| 2019年 6月期 | 1,192 7/18 | 544 12/26 | 462,100 9/5 | 61.19 | 27.93 | 3.27 | 1.49 | 122億3564万 | 55億8405万 | 1.88倍 6/28 |
| 2020年 6月期 | 1,347 6/24 | 616 3/13 | 571,300 8/21 | 406.95 | 186.1 | 3.75 | 1.71 | 138億2668万 | 63億2311万 | 3.47倍 6/30 |
| 2021年 6月期 | 1,278 10/28 | 700 6/28 | 687,200 9/7 | 赤字 | 赤字 | 6.06 | 3.32 | 131億1841万 | 71億8536万 | 3.37倍 6/30 |
| 2022年 6月期 | 763 9/17 | 383 3/7 | 526,900 4/1 | 6936.36 | 3481.82 | 3.59 | 1.8 | 78億3204万 | 39億3141万 | 2.37倍 6/30 |
| 2023年 6月期 | 552 8/18 | 379 6/1 | 1,253,900 2/22 | 赤字 | 赤字 | 2.7 | 1.86 | 56億6616万 | 40億4764万 | 1.96倍 6/30 |
| 2024年 6月期 | 562 5/8 | 351 8/15 | 4,422,000 12/5 | 赤字 | 赤字 | 3.46 | 2.16 | 60億204万 | 37億4860万 | 2.44倍 6/28 |
| 2025年 6月期 | 483 6/5 | 253 8/5 | 845,400 12/3 | 5.48 | 2.87 | 1.97 | 1.03 | 51億5834万 | 27億198万 | 1.69倍 6/30 |
| 2026年 6月期 | 531 6/11 | 283 5/18 | 4,345,600 4/3 | 赤字 | 赤字 | 3.85 | 2.05 | - | - | 2.43倍 6/30 |
| 最新 | 327 2026/9/18 | 20,200 | - | - | 34億9229万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
