PBR
- 2015年6月30日
- 4.43倍
- 2016年6月30日
- 2.17倍
- 2017年6月30日
- 2.72倍
- 2018年6月29日
- 3.22倍
- 2019年6月28日
- 1.88倍
- 2020年6月30日
- 3.47倍
- 2021年6月30日
- 3.37倍
- 2022年6月30日
- 2.37倍
- 2023年6月30日
- 1.96倍
- 2024年6月28日
- 2.44倍
2024/04/25~2024/09/19
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 310 | 313 | 307 | 310 | +0.98% | 9,200 | 33億1073万 | +1.64% | 1073.87 | 1.91 |
09/18 | 309 | 314 | 303 | 307 | -0.65% | 11,500 | 32億7869万 | +0.33% | 1063.48 | 1.89 |
09/17 | 312 | 317 | 306 | 309 | +0.32% | 14,700 | 33億5万 | +0.98% | 1070.41 | 1.9 |
09/13 | 310 | 318 | 303 | 308 | -2.22% | 41,900 | 32億8937万 | +0.65% | 1066.94 | 1.89 |
09/12 | 298 | 345 | 295 | 315 | +8.62% | 276,200 | 33億6413万 | +2.94% | 1091.19 | 1.94 |
09/11 | 301 | 301 | 290 | 290 | -3.65% | 19,100 | 30億9714万 | -5.23% | 1004.59 | 1.78 |
09/10 | 302 | 302 | 299 | 301 | 0% | 5,200 | 32億1461万 | -1.63% | 1042.7 | 1.85 |
09/09 | 297 | 305 | 295 | 301 | +1.69% | 21,300 | 32億1461万 | -0.99% | 1042.7 | 1.85 |
09/06 | 300 | 302 | 295 | 296 | -1.66% | 19,200 | 31億6122万 | -3.27% | 1025.37 | 1.82 |
09/05 | 303 | 306 | 300 | 301 | 0% | 9,700 | 32億1461万 | -2.27% | 1042.7 | 1.85 |
09/04 | 308 | 308 | 300 | 301 | -2.9% | 23,300 | 32億1461万 | -3.22% | 1042.7 | 1.85 |
09/03 | 311 | 314 | 309 | 310 | -0.96% | 9,700 | 33億1073万 | -1.27% | 1073.87 | 1.91 |
09/02 | 313 | 313 | 308 | 313 | +2.62% | 20,800 | 33億4277万 | -1.26% | 1084.26 | 1.93 |
08/30 | 310 | 312 | 305 | 305 | +0.66% | 17,600 | 32億5733万 | -4.39% | 1056.55 | 1.88 |
08/29 | 306 | 307 | 302 | 303 | -0.98% | 14,400 | 32億3597万 | -5.9% | 1049.62 | 1.86 |
08/28 | 300 | 310 | 300 | 306 | -0.65% | 27,300 | 32億6801万 | -5.85% | 1060.02 | 1.88 |
08/27 | 305 | 310 | 303 | 308 | +0.98% | 17,400 | 32億8937万 | -6.1% | 1066.94 | 1.89 |
08/26 | 308 | 309 | 300 | 305 | -0.97% | 36,300 | 32億5733万 | -7.85% | 1056.55 | 1.88 |
08/23 | 310 | 310 | 305 | 308 | +0.98% | 19,100 | 32億8937万 | -7.78% | 1066.94 | 1.89 |
08/22 | 310 | 318 | 303 | 305 | -1.61% | 22,400 | 32億5733万 | -9.5% | 1056.55 | 1.88 |
08/21 | 311 | 315 | 308 | 310 | -0.64% | 17,400 | 33億1073万 | -9.09% | 1073.87 | 1.91 |
08/20 | 302 | 320 | 302 | 312 | +3.31% | 28,200 | 33億3209万 | -9.3% | 1080.8 | 1.92 |
08/19 | 306 | 313 | 300 | 302 | +0.33% | 26,000 | 32億2529万 | -12.97% | 1046.16 | 1.86 |
08/16 | 310 | 310 | 299 | 301 | -0.33% | 26,500 | 32億1461万 | -14% | 1042.7 | 1.85 |
08/15 | 310 | 310 | 289 | 302 | -5.63% | 72,400 | 32億2529万 | -14.45% | 1046.16 | 1.86 |
08/14 | 323 | 327 | 319 | 320 | -0.93% | 40,500 | 34億1753万 | -10.36% | 1108.51 | 1.97 |
08/13 | 311 | 324 | 311 | 323 | +4.87% | 11,200 | 34億4957万 | -10.03% | 1118.91 | 1.99 |
08/09 | 323 | 323 | 301 | 308 | +0.33% | 45,800 | 32億8937万 | -14.92% | 1066.94 | 1.89 |
08/08 | 302 | 316 | 302 | 307 | -0.32% | 20,000 | 32億7869万 | -15.89% | 1063.48 | 1.89 |
08/07 | 288 | 312 | 287 | 308 | +3.36% | 35,400 | 32億8937万 | -16.3% | 1066.94 | 1.89 |
08/06 | 318 | 319 | 287 | 298 | +15.06% | 35,900 | 31億8258万 | -19.68% | 1032.3 | 1.83 |
08/05 | 271 | 337 | 253 | 259 | -22.22% | 124,300 | 27億6606万 | -30.93% | 897.2 | 1.59 |
08/02 | 358 | 360 | 333 | 333 | -8.26% | 67,400 | 35億5637万 | -12.6% | 1153.55 | 2.05 |
08/01 | 377 | 377 | 363 | 363 | -2.94% | 13,800 | 38億7676万 | -5.22% | 1257.47 | 2.23 |
07/31 | 366 | 374 | 361 | 374 | +3.89% | 27,300 | 39億9424万 | -2.6% | 1295.57 | 2.3 |
07/30 | 381 | 381 | 360 | 360 | -5.76% | 69,900 | 38億4472万 | -6.49% | 1247.08 | 2.21 |
07/29 | 371 | 382 | 371 | 382 | +2.96% | 10,100 | 40億7968万 | -1.04% | 1323.29 | 2.35 |
07/26 | 374 | 377 | 370 | 371 | 0% | 12,500 | 39億6220万 | -4.13% | 1285.18 | 2.28 |
07/25 | 381 | 382 | 369 | 371 | -2.88% | 36,400 | 39億6220万 | -4.38% | 1285.18 | 2.28 |
07/24 | 386 | 388 | 382 | 382 | -0.78% | 10,900 | 40億7968万 | -1.55% | 1323.29 | 2.35 |
07/23 | 383 | 390 | 383 | 385 | 0% | 17,900 | 41億1172万 | -1.03% | 1333.68 | 2.37 |
07/22 | 386 | 387 | 381 | 385 | -0.52% | 13,400 | 41億1172万 | -1.03% | 1333.68 | 2.37 |
07/19 | 392 | 392 | 387 | 387 | -0.51% | 10,400 | 41億3308万 | -0.51% | 1340.61 | 2.38 |
07/18 | 387 | 392 | 387 | 389 | 0% | 11,000 | 41億5444万 | 0% | 1347.54 | 2.39 |
07/17 | 387 | 392 | 387 | 389 | +0.78% | 16,700 | 41億5444万 | 0% | 1347.54 | 2.39 |
07/16 | 384 | 388 | 384 | 386 | 0% | 8,500 | 41億2240万 | -0.77% | 1337.14 | 2.37 |
07/12 | 383 | 388 | 381 | 386 | +0.78% | 19,500 | 41億2240万 | -1.03% | 1337.14 | 2.37 |
07/11 | 383 | 387 | 380 | 383 | +0.26% | 15,500 | 40億9036万 | -1.79% | 1326.75 | 2.36 |
07/10 | 386 | 387 | 382 | 382 | -0.78% | 19,300 | 40億7968万 | -2.05% | 1323.29 | 2.35 |
07/09 | 388 | 390 | 385 | 385 | -0.77% | 13,100 | 41億1172万 | -1.53% | 1333.68 | 2.37 |
07/08 | 388 | 393 | 385 | 388 | +0.52% | 23,900 | 41億4376万 | -0.77% | 1344.07 | 2.39 |
07/05 | 386 | 389 | 386 | 386 | -0.77% | 11,800 | 41億2240万 | -1.53% | 1337.14 | 2.37 |
07/04 | 388 | 390 | 385 | 389 | +0.26% | 23,200 | 41億5444万 | -1.02% | 1347.54 | 2.39 |
07/03 | 390 | 390 | 386 | 388 | +0.52% | 13,600 | 41億4376万 | -1.52% | 1344.07 | 2.39 |
07/02 | 391 | 391 | 384 | 386 | -0.52% | 26,000 | 41億2240万 | -2.03% | 1337.14 | 2.37 |
07/01 | 399 | 399 | 388 | 388 | -2.02% | 16,700 | 41億4376万 | -1.77% | 1344.07 | 2.39 |
06/28 | 397 | 397 | 389 | 396 | +1.28% | 14,800 | 42億2920万 | 0% | - | 2.44 |
06/27 | 402 | 402 | 390 | 391 | -2.74% | 25,300 | 41億7580万 | -1.51% | - | 2.4 |
06/26 | 391 | 406 | 388 | 402 | +3.08% | 54,600 | 42億9327万 | +0.75% | - | 2.47 |
06/25 | 388 | 392 | 386 | 390 | +1.3% | 18,300 | 41億6512万 | -2.74% | - | 2.4 |
06/24 | 384 | 389 | 380 | 385 | -2.53% | 78,700 | 41億1172万 | -4.47% | - | 2.37 |
06/21 | 395 | 398 | 392 | 395 | -0.25% | 27,800 | 42億1852万 | -2.95% | - | 2.43 |
06/20 | 393 | 396 | 391 | 396 | +0.76% | 15,700 | 42億2920万 | -3.41% | - | 2.44 |
06/19 | 394 | 398 | 388 | 393 | -0.25% | 23,700 | 41億9716万 | -4.84% | - | 2.42 |
06/18 | 390 | 397 | 388 | 394 | +1.55% | 18,600 | 42億784万 | -5.29% | - | 2.42 |
06/17 | 392 | 395 | 385 | 388 | -0.77% | 30,600 | 41億4376万 | -7.4% | - | 2.39 |
06/14 | 391 | 398 | 391 | 391 | 0% | 33,300 | 41億7580万 | -7.78% | - | 2.4 |
06/13 | 390 | 394 | 388 | 391 | +0.77% | 14,500 | 41億7580万 | -8.43% | - | 2.4 |
06/12 | 390 | 391 | 387 | 388 | -0.51% | 14,500 | 41億4376万 | -9.98% | - | 2.39 |
06/11 | 393 | 397 | 389 | 390 | -0.26% | 19,200 | 41億6512万 | -10.55% | - | 2.4 |
06/10 | 389 | 393 | 386 | 391 | +0.51% | 20,500 | 41億7580万 | -11.34% | - | 2.4 |
06/07 | 388 | 392 | 387 | 389 | -0.26% | 32,400 | 41億5444万 | -12.39% | - | 2.39 |
06/06 | 390 | 395 | 387 | 390 | -1.27% | 65,300 | 41億6512万 | -12.95% | - | 2.4 |
06/05 | 401 | 401 | 394 | 395 | -1.5% | 66,500 | 42億1852万 | -12.61% | - | 2.43 |
06/04 | 404 | 406 | 400 | 401 | -1.47% | 40,300 | 42億8259万 | -12.45% | - | 2.47 |
06/03 | 416 | 417 | 405 | 407 | -0.73% | 48,100 | 43億4667万 | -11.71% | - | 2.5 |
05/31 | 413 | 413 | 406 | 410 | +1.23% | 18,000 | 43億7871万 | -10.87% | - | 2.52 |
05/30 | 400 | 412 | 396 | 405 | +1.25% | 57,300 | 43億2531万 | -11.96% | - | 2.49 |
05/29 | 410 | 410 | 398 | 400 | -1.23% | 41,000 | 42億7192万 | -12.85% | - | 2.46 |
05/28 | 406 | 414 | 401 | 405 | 0% | 56,200 | 43億2531万 | -11.57% | - | 2.49 |
05/27 | 435 | 441 | 405 | 405 | -6.9% | 133,100 | 43億2531万 | -11.57% | - | 2.49 |
05/24 | 433 | 444 | 430 | 435 | -0.68% | 39,500 | 46億4571万 | -5.02% | - | 2.68 |
05/23 | 469 | 469 | 436 | 438 | -2.01% | 64,400 | 46億7775万 | -3.95% | - | 2.69 |
05/22 | 456 | 461 | 447 | 447 | -1.76% | 31,900 | 47億7387万 | -1.76% | - | 2.75 |
05/21 | 472 | 474 | 455 | 455 | -3.4% | 44,300 | 48億5930万 | +0.22% | - | 2.8 |
05/20 | 474 | 484 | 471 | 471 | -0.63% | 33,800 | 50億3018万 | +4.2% | - | 2.9 |
05/17 | 473 | 492 | 471 | 474 | +0.21% | 49,100 | 50億6222万 | +5.57% | - | 2.92 |
05/16 | 458 | 487 | 455 | 473 | +0.21% | 134,200 | 50億5154万 | +6.05% | - | 2.91 |
05/15 | 480 | 480 | 470 | 472 | -0.63% | 47,900 | 50億4086万 | +6.31% | - | 2.9 |
05/14 | 497 | 499 | 475 | 475 | -4.43% | 92,200 | 50億7290万 | +7.71% | - | 2.92 |
05/13 | 476 | 498 | 470 | 497 | +3.76% | 125,600 | 53億786万 | +13.47% | - | 3.06 |
05/10 | 512 | 520 | 473 | 479 | -3.23% | 217,000 | 51億1562万 | +10.11% | - | 2.95 |
05/09 | 507 | 535 | 491 | 495 | -0.8% | 588,300 | 52億8650万 | +14.58% | - | 3.04 |
05/08 | 538 | 562 | 493 | 499 | -4.59% | 1,006,800 | 53億2922万 | +16.32% | - | 3.07 |
05/07 | 479 | 543 | 472 | 523 | +12.96% | 1,586,300 | 55億8553万 | +23.06% | - | 3.22 |
05/02 | 471 | 483 | 459 | 463 | -2.73% | 162,200 | 49億4474万 | +9.98% | - | 2.85 |
05/01 | 500 | 508 | 470 | 476 | -4.23% | 390,300 | 50億8358万 | +13.6% | - | 2.93 |
04/30 | 492 | 553 | 481 | 497 | -9.96% | 1,643,300 | 53億786万 | +19.18% | - | 3.06 |
04/26 | 552 | 552 | 552 | 552 | +16.95% | 172,500 | 58億9524万 | +33.66% | - | 3.4 |
04/25 | 391 | 472 | 391 | 472 | +20.41% | 270,300 | 50億4086万 | +15.69% | - | 2.9 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2015年 6月期 | 1,179 9,430 6/22 | 805 6,440 6/29 | 13,909,600 1,738,700 6/18 | 60.79 | 41.52 | 6.37 | 4.35 | 101億8440万 | 69億5520万 | 4.43倍 6/30 |
2016年 6月期 | 910 7,280 7/2 | 225 900 2/12 | 2,601,600 650,400 11/18 | 49.84 | 12.32 | 4.55 | 1.12 | 82億3368万 | 20億3580万 | 2.17倍 6/30 |
2017年 6月期 | 671 2,684 3/14 | 357 1,427 8/22 | 1,156,000 289,000 2/23 | 33.5 | 17.81 | 3.27 | 1.74 | 60億7120万 | 32億2787万 | 2.72倍 6/30 |
2018年 6月期 | 1,405 2,810 6/8 | 480 1,921 8/14 | 1,399,400 699,700 6/5 | 37.78 | 12.91 | 3.98 | 1.36 | 127億1244万 | 43億4530万 | 3.22倍 6/29 |
2019年 6月期 | 1,192 7/18 | 544 12/26 | 462,100 9/5 | 61.19 | 27.93 | 3.27 | 1.49 | 122億3564万 | 55億8405万 | 1.88倍 6/28 |
2020年 6月期 | 1,347 6/24 | 616 3/13 | 571,300 8/21 | 406.95 | 186.1 | 3.75 | 1.71 | 138億2668万 | 63億2311万 | 3.47倍 6/30 |
2021年 6月期 | 1,278 10/28 | 700 6/28 | 687,200 9/7 | 赤字 | 赤字 | 6.06 | 3.32 | 131億1841万 | 71億8536万 | 3.37倍 6/30 |
2022年 6月期 | 763 9/17 | 383 3/7 | 526,900 4/1 | 6936.36 | 3481.82 | 3.59 | 1.8 | 78億3204万 | 39億3141万 | 2.37倍 6/30 |
2023年 6月期 | 552 8/18 | 379 6/1 | 1,253,900 2/22 | 赤字 | 赤字 | 2.7 | 1.86 | 56億6616万 | 40億4764万 | 1.96倍 6/30 |
2024年 6月期 | 562 5/8 | 351 8/15 | 4,422,000 12/5 | 赤字 | 赤字 | 3.46 | 2.16 | 60億204万 | 37億4860万 | 2.44倍 6/28 |
最新 | 310 2024/9/19 | 9,200 | 1073.87 予想 | 1.91 実績 | 33億1073万 | - |