9419 ワイヤレスゲート

9419
2026/03/06
時価
34億円
PER 予
13.58倍
2012年以降
赤字-154.91倍
(2012-2025年)
PBR
2.13倍
2012年以降
1.29-29.31倍
(2012-2025年)
配当 予
0%
ROE 予
15.67%
ROA 予
5.67%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
02/27357,300
-20,300
90,700
266,600
00
0
--
02/20377,600
-9,700
97,600
280,000
00
0
--
02/13387,300
+5,300
97,400
289,900
00
0
--
02/06382,000
-14,800
100,200
281,800
00
0
--
01/30396,800
+126,800
106,400
290,400
00
0
--
01/23270,000
-15,700
135,700
134,300
00
0
--
01/16285,700
-3,800
153,900
131,800
00
0
--
01/09289,500
+34,400
151,500
138,000
00
0
--
2025
12/26255,100
-7,700
121,600
133,500
00
0
--
12/19262,800
-8,300
123,100
139,700
00
0
--
12/12271,100
-4,500
121,100
150,000
00
0
--
12/05275,600
-2,700
119,800
155,800
00
0
--
11/28278,300
-6,000
119,500
158,800
00
0
--
11/21284,300
+3,900
119,600
164,700
00
0
--
11/14280,400
-4,200
119,600
160,800
0
-5,000
0
0
--
11/13284,600
+2,700
119,600
165,000
5,000
-1,000
0
5,000
56.92-
11/12281,900
+1,200
119,600
162,300
6,0000
6,000
46.98-
11/11280,700
-900
118,600
162,100
6,0000
6,000
46.78-
11/10281,600
-4,600
118,600
163,000
6,000
-1,500
0
6,000
46.93-
11/07286,200
+200
118,800
167,400
7,5000
7,500
38.16-
11/06286,000
+2,100
118,600
167,400
7,500
-1,000
0
7,500
38.13-
11/05283,900
+800
120,200
163,700
8,500
-400
0
8,500
33.4-
11/04283,100
-2,400
120,200
162,900
8,9000
8,900
31.81-
10/31285,500
+100
120,900
164,600
8,9000
8,900
32.08-
10/30285,400
-2,000
120,800
164,600
8,900
-3,200
0
8,900
32.07-
10/29287,400
-1,300
120,800
166,600
12,1000
12,100
23.75-
10/28288,700
+100
117,700
171,000
12,1000
12,100
23.86-
10/27288,600
-2,400
122,600
166,000
12,1000
12,100
23.85-
10/24291,000
+1,200
122,500
168,500
12,100
-200
0
12,100
24.05-
10/23289,800
-1,200
122,500
167,300
12,3000
12,300
23.56-
10/22291,000
-2,000
122,600
168,400
12,3000
12,300
23.66-
10/21293,000
-200
123,200
169,800
12,3000
12,300
23.82-
10/20293,200
-1,300
123,100
170,100
12,3000
12,300
23.84-
10/17294,500
+900
125,100
169,400
12,300
-300
0
12,300
23.94-
10/16293,600
+2,800
124,900
168,700
12,6000
12,600
23.3-
10/15290,800
-3,200
124,800
166,000
12,600
-4,000
0
12,600
23.08-
10/14294,000
-500
125,100
168,900
16,6000
16,600
17.71-
10/10294,500
-200
125,400
169,100
16,6000
16,600
17.74-
10/09294,700
+800
125,200
169,500
16,6000
16,600
17.75-
10/08293,900
+200
125,300
168,600
16,600
-200
0
16,600
17.7-
10/07293,700
-1,600
125,100
168,600
16,8000
16,800
17.48-
10/06295,300
-200
125,100
170,200
16,800
-100
0
16,800
17.58-
10/03295,500
-400
125,100
170,400
16,9000
16,900
17.49-
10/02295,900
-15,800
125,100
170,800
16,9000
16,900
17.51-
10/01311,700
-10,700
125,100
186,600
16,9000
16,900
18.44-
09/30322,400
+11,100
128,000
194,400
16,9000
16,900
19.08-
09/29311,300
+6,600
129,700
181,600
16,9000
16,900
18.42-
09/26304,700
-4,700
131,100
173,600
16,900
-500
0
16,900
18.03-
09/25309,400
+100
136,400
173,000
17,4000
17,400
17.78-
09/24309,300
-6,700
137,100
172,200
17,400
-11,200
0
17,400
17.78-
09/22316,000
+4,100
138,400
177,600
28,6000
28,600
11.05-
09/19311,900
+4,800
132,500
179,400
28,6000
28,600
10.91-
09/18307,100
+5,100
126,600
180,500
28,6000
28,600
10.74-
09/17302,000
-1,000
126,500
175,500
28,6000
28,600
10.56-
09/16303,000
-3,800
127,400
175,600
28,6000
28,600
10.59-
09/12306,800
-1,500
128,300
178,500
28,6000
28,600
10.73-
09/11308,300
+1,000
131,200
177,100
28,6000
28,600
10.78-
09/10307,300
-5,600
131,100
176,200
28,6000
28,600
10.74-
09/09312,900
-4,300
129,500
183,400
28,6000
28,600
10.94-
09/08317,200
-3,400
128,000
189,200
28,6000
28,600
11.09-
09/05320,600
+100
128,100
192,500
28,6000
28,600
11.21-
09/04320,500
+5,100
128,200
192,300
28,6000
28,600
11.21-
09/03315,400
+3,900
127,700
187,700
28,600
-500
0
28,600
11.03-
09/02311,500
-1,200
127,200
184,300
29,1000
29,100
10.7-
09/01312,700
-3,400
126,800
185,900
29,1000
29,100
10.75-
08/29316,100126,400
189,700
29,1000
29,100
10.86-
08/28316,100
+1,200
126,800
189,300
29,1000
29,100
10.86-
08/27314,900
-2,800
127,100
187,800
29,1000
29,100
10.82-
08/26317,700
+1,600
126,200
191,500
29,1000
29,100
10.92-
08/25316,100
-200
127,300
188,800
29,1000
29,100
10.86-
08/22316,300
-6,500
128,600
187,700
29,1000
29,100
10.87-
08/21322,800
+7,200
127,600
195,200
29,1000
29,100
11.09-
08/20315,600
-11,300
126,000
189,600
29,1000
29,100
10.85-
08/19326,900
-1,400
129,000
197,900
29,1000
29,100
11.23-
08/18328,300
-8,100
130,900
197,400
29,1000
29,100
11.28-
08/15336,400
-16,400
130,900
205,500
29,1000
29,100
11.56-
08/14352,800
-9,100
129,000
223,800
29,1000
29,100
12.12-
08/13361,900
-1,500
130,600
231,300
29,1000
29,100
12.44-
08/12363,400
-8,000
130,100
233,300
29,1000
29,100
12.49-
08/08371,400
-100
130,800
240,600
29,1000
29,100
12.76-
08/07371,500
-10,400
130,900
240,600
29,1000
29,100
12.77-
08/06381,900
+300
131,000
250,900
29,1000
29,100
13.12-
08/05381,600
-4,300
130,500
251,100
29,1000
29,100
13.11-
08/04385,900
-5,400
131,100
254,800
29,1000
29,100
13.26-
08/01391,300
-4,800
131,900
259,400
29,1000
29,100
13.45-
07/31396,100
-8,700
130,200
265,900
29,1000
29,100
13.61-
07/30404,800
-100
130,600
274,200
29,1000
29,100
13.91-
07/29404,900
-7,100
130,700
274,200
29,1000
29,100
13.91-
07/28412,000
-1,300
131,400
280,600
29,1000
29,100
14.16-
07/25413,300
+200
130,400
282,900
29,1000
29,100
14.2-
07/24413,100
+2,700
130,400
282,700
29,1000
29,100
14.2-
07/23410,400
+12,500
130,000
280,400
29,1000
29,100
14.1-
07/22397,900
+6,700
127,500
270,400
29,1000
29,100
13.67-
07/18391,200
-1,100
127,900
263,300
29,1000
29,100
13.44-
07/17392,300
-7,900
130,600
261,700
29,1000
29,100
13.48-
07/16400,200
-3,200
130,700
269,500
29,1000
29,100
13.75-
07/15403,400
-1,100
132,300
271,100
29,1000
29,100
13.86-
07/14404,500
-4,600
130,800
273,700
29,1000
29,100
13.9-
07/11409,100
-1,100
130,000
279,100
29,1000
29,100
14.06-
07/10410,200
-17,500
128,900
281,300
29,1000
29,100
14.1-
07/09427,700
-7,800
132,100
295,600
29,100
-200
0
29,100
14.7-
07/08435,500
-33,000
132,800
302,700
29,300
-8,000
0
29,300
14.86-
07/07468,500
+205,300
160,900
307,600
37,300
-34,600
5,400
31,900
12.56-
07/04263,200122,100
141,100
71,900
-1,000
0
71,900
3.66-
07/03263,200
-5,100
122,200
141,000
72,9000
72,900
3.61-
07/02268,300
-1,200
121,400
146,900
72,9000
72,900
3.68-
07/01269,500
+13,500
122,400
147,100
72,9000
72,900
3.7-
06/30256,000
+2,500
122,400
133,600
72,900
-1,100
0
72,900
3.51-
06/27253,500
+20,700
121,300
132,200
74,000
-23,100
0
74,000
3.43-
06/26232,800
-15,600
116,100
116,700
97,100
-2,000
0
97,100
2.4-
06/25248,400
-3,600
118,500
129,900
99,100
+2,000
2,000
97,100
2.51-
06/24252,000
-1,000
119,500
132,500
97,1000
97,100
2.6-
06/23253,000
-5,400
120,300
132,700
97,1000
97,100
2.61-
06/20258,400
-2,200
124,700
133,700
97,1000
97,100
2.660.05
1日
06/19260,600125,600
135,000
97,100
-100
0
97,100
2.68-
06/18260,600
-2,200
125,600
135,000
97,200
-1,000
0
97,200
2.68-
06/17262,800
-1,400
125,900
136,900
98,2001,000
97,200
2.68-
06/16264,200
-2,100
127,000
137,200
98,200
-8,000
1,000
97,200
2.69-
06/13266,300
-3,800
128,400
137,900
106,2000
106,200
2.51-
06/12270,100130,600
139,500
106,2000
106,200
2.54-
06/11270,100
-10,500
131,300
138,800
106,200
-2,000
0
106,200
2.54-
06/10280,600
-6,900
131,300
149,300
108,200
-100
0
108,200
2.59-
06/09287,500
-12,400
131,700
155,800
108,300
-100
0
108,300
2.65-
06/06299,900
-22,500
140,700
159,200
108,400
-300
0
108,400
2.770.05
1日
06/05322,400
-6,000
150,600
171,800
108,7000
108,700
2.97-
06/04328,400
-13,300
150,000
178,400
108,700
-16,000
0
108,700
3.02-
06/03341,700
-11,100
157,800
183,900
124,7000
124,700
2.74-
06/02352,800
-30,000
159,500
193,300
124,7000
124,700
2.83-
05/30382,800
-4,300
167,400
215,400
124,700
-500
0
124,700
3.07-
05/29387,100
-1,500
167,500
219,600
125,200
-1,000
0
125,200
3.09-
05/28388,600
-9,900
167,600
221,000
126,2000
126,200
3.08-
05/27398,500
-5,100
178,500
220,000
126,2000
126,200
3.16-
05/26403,600
-25,200
177,300
226,300
126,2000
126,200
3.2-
05/23428,800
-9,900
178,400
250,400
126,200
-3,000
0
126,200
3.4-
05/22438,700
-7,400
177,500
261,200
129,2000
129,200
3.4-
05/21446,100
-7,700
182,200
263,900
129,200
-3,100
0
129,200
3.45-
05/20453,800
-10,400
181,200
272,600
132,300
-100
0
132,300
3.43-
05/19464,200
-52,400
182,600
281,600
132,400
-200
0
132,400
3.51-
05/16516,600
-33,400
228,500
288,100
132,600
-1,700
0
132,600
3.9-
05/15550,000
-44,800
236,100
313,900
134,300
-7,500
0
134,300
4.1-
05/14594,800
+124,900
256,000
338,800
141,800
+120,700
0
141,800
4.19-
05/13469,900
+22,900
214,500
255,400
21,100
+400
0
21,100
22.27-
05/12447,000
-200
198,300
248,700
20,700
-1,800
0
20,700
21.59-
05/09447,200
+1,700
197,500
249,700
22,500
-200
0
22,500
19.88-
05/08445,500
+4,000
197,200
248,300
22,700
+2,800
0
22,700
19.63-
05/07441,500
+5,400
194,300
247,200
19,900
-200
0
19,900
22.19-
05/02436,100
+3,200
189,200
246,900
20,100
+400
0
20,100
21.7-
05/01432,900188,900
244,000
19,700
-100
0
19,700
21.97-
04/30432,900
-100
188,900
244,000
19,800
+300
0
19,800
21.86-
04/28433,000
-1,500
189,000
244,000
19,500
-200
0
19,500
22.21-
04/25434,500
+3,000
190,400
244,100
19,700
-3,900
0
19,700
22.06-
04/24431,500
+300
188,700
242,800
23,600
-2,100
0
23,600
18.28-
04/23431,200
+600
188,400
242,800
25,700
-10,800
0
25,700
16.78-
04/22430,600
-5,800
188,200
242,400
36,500
+19,700
0
36,500
11.8-
04/21436,400
+700
192,100
244,300
16,800
-3,400
0
16,800
25.98-
04/18435,700
-2,400
192,100
243,600
20,200
-200
0
20,200
21.57-
04/17438,100
-500
194,400
243,700
20,400
+100
0
20,400
21.48-
04/16438,600
-1,500
194,400
244,200
20,300
+4,200
0
20,300
21.61-
04/15440,100
-200
194,400
245,700
16,100
-4,100
0
16,100
27.34-
04/14440,300
-1,200
194,300
246,000
20,200
+3,900
0
20,200
21.8-
04/11441,500
+1,000
195,400
246,100
16,300
-100
0
16,300
27.09-
04/10440,500
-7,100
193,200
247,300
16,400
-100
0
16,400
26.86-
04/09447,600
+3,700
193,000
254,600
16,5000
16,500
27.13-
04/08443,900
-8,200
194,100
249,800
16,500
-500
0
16,500
26.9-
04/07452,100
-24,600
194,000
258,100
17,000
-500
0
17,000
26.59-
04/04476,700
-11,400
207,600
269,100
17,500
-2,000
0
17,500
27.24-
04/03488,100
-500
206,000
282,100
19,500
+300
0
19,500
25.03-
04/02488,600
+5,200
205,500
283,100
19,200
-500
0
19,200
25.45-
04/01483,400
+14,200
203,800
279,600
19,700
+400
0
19,700
24.54-
03/31469,200
-5,000
197,500
271,700
19,300
-1,200
0
19,300
24.31-
03/28474,200
-8,800
197,400
276,800
20,500
+2,600
0
20,500
23.13-
03/27483,000
-2,800
197,700
285,300
17,900
-100
0
17,900
26.98-
03/26485,800
+1,800
197,800
288,000
18,000
-1,300
0
18,000
26.99-
03/25484,000
-100
197,800
286,200
19,300
+100
0
19,300
25.08-
03/24484,100
-1,300
197,500
286,600
19,200
+100
0
19,200
25.21-
03/21485,400
-1,600
199,400
286,000
19,100
-200
0
19,100
25.41-
03/19487,000
-500
199,500
287,500
19,300
+100
0
19,300
25.23-
03/18487,500
+3,400
198,800
288,700
19,200
-100
0
19,200
25.39-
03/17484,100
-500
198,500
285,600
19,3000
19,300
25.08-
03/14484,600
-1,500
199,300
285,300
19,300
-6,100
0
19,300
25.11-
03/13486,100
+1,600
198,900
287,200
25,400
+5,200
0
25,400
19.14-
03/12484,500
-4,200
197,000
287,500
20,200
+200
0
20,200
23.99-
03/11488,700
-5,500
204,300
284,400
20,000
-2,100
0
20,000
24.44-
03/10494,200
+1,600
202,400
291,800
22,100
-100
0
22,100
22.36-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。