PBR
- 2012年12月28日
- 4.71倍
- 2013年12月30日
- 16.76倍
- 2014年12月30日
- 13.41倍
- 2015年12月30日
- 6.87倍
- 2016年12月30日
- 5.91倍
- 2017年12月29日
- 4.27倍
- 2018年12月28日
- 5.04倍
- 2019年12月30日
- 6.73倍
- 2020年12月30日
- 7.58倍
- 2021年12月30日
- 4.36倍
- 2022年12月30日
- 2.91倍
- 2023年12月29日
- 2.5倍
2024/04/03～2024/08/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/27 | 272 | 279 | 270 | 271 | 0% | 83,500 | 29億6435万 | +8.84% | 16.57 | 2.42 |
| 08/26 | 260 | 271 | 260 | 271 | +2.65% | 28,200 | 29億6435万 | +9.27% | 16.57 | 2.42 |
| 08/23 | 266 | 266 | 262 | 264 | -1.49% | 17,100 | 28億8778万 | +6.45% | 16.14 | 2.36 |
| 08/22 | 267 | 270 | 265 | 268 | 0% | 25,200 | 29億3153万 | +8.06% | 16.39 | 2.39 |
| 08/21 | 266 | 269 | 265 | 268 | 0% | 21,400 | 29億3153万 | +8.5% | 16.39 | 2.39 |
| 08/20 | 271 | 273 | 266 | 268 | -0.37% | 32,800 | 29億3153万 | +8.94% | 16.39 | 2.39 |
| 08/19 | 273 | 277 | 265 | 269 | -0.74% | 94,600 | 29億4247万 | +9.8% | 16.45 | 2.4 |
| 08/16 | 266 | 274 | 256 | 271 | +2.65% | 167,100 | 29億6435万 | +11.07% | 16.57 | 2.42 |
| 08/15 | 253 | 281 | 249 | 264 | +5.6% | 583,200 | 28億8778万 | +8.64% | 16.14 | 2.36 |
| 08/14 | 247 | 253 | 241 | 250 | +1.21% | 173,100 | 27億3464万 | +2.88% | 15.29 | 2.23 |
| 08/13 | 255 | 263 | 236 | 247 | +6.01% | 498,400 | 27億182万 | +1.65% | 15.11 | 2.21 |
| 08/09 | 234 | 236 | 228 | 233 | +1.75% | 75,900 | 25億4868万 | -4.12% | 14.25 | 2.08 |
| 08/08 | 223 | 234 | 223 | 229 | +1.33% | 112,500 | 25億493万 | -6.15% | 14 | 2.05 |
| 08/07 | 220 | 230 | 220 | 226 | -1.74% | 70,400 | 24億7211万 | -7.38% | 13.82 | 2.02 |
| 08/06 | 227 | 239 | 223 | 230 | -2.13% | 293,000 | 25億1587万 | -6.12% | 14.07 | 2.06 |
| 08/05 | 220 | 235 | 207 | 235 | +2.17% | 240,200 | 25億7056万 | -4.86% | 14.37 | 2.1 |
| 08/02 | 222 | 233 | 220 | 230 | +1.77% | 132,600 | 25億1587万 | -7.26% | 14.07 | 2.06 |
| 08/01 | 231 | 234 | 226 | 226 | -1.74% | 33,500 | 24億5019万 | -8.87% | 13.82 | 2.02 |
| 07/31 | 230 | 232 | 229 | 230 | -0.86% | 40,900 | 24億9356万 | -7.63% | 14.07 | 2.06 |
| 07/30 | 239 | 239 | 232 | 232 | -2.93% | 96,200 | 25億1524万 | -6.83% | 14.19 | 2.07 |
| 07/29 | 239 | 243 | 238 | 239 | 0% | 43,100 | 25億9113万 | -4.02% | 14.62 | 2.14 |
| 07/26 | 249 | 249 | 234 | 239 | -4.78% | 169,100 | 25億9113万 | -4.02% | 14.62 | 2.14 |
| 07/25 | 257 | 257 | 251 | 251 | -2.71% | 40,900 | 27億2123万 | +0.8% | 15.35 | 2.24 |
| 07/24 | 255 | 261 | 250 | 258 | +1.18% | 80,800 | 27億9712万 | +4.03% | 15.78 | 2.31 |
| 07/23 | 259 | 261 | 254 | 255 | -1.54% | 65,700 | 27億6460万 | +3.24% | 15.59 | 2.28 |
| 07/22 | 257 | 264 | 253 | 259 | +1.17% | 49,200 | 28億796万 | +5.28% | 15.84 | 2.31 |
| 07/19 | 255 | 259 | 249 | 256 | +0.39% | 50,400 | 27億7544万 | +4.49% | 15.66 | 2.29 |
| 07/18 | 251 | 255 | 246 | 255 | +2% | 26,600 | 27億6460万 | +4.51% | 15.59 | 2.28 |
| 07/17 | 248 | 252 | 239 | 250 | +1.63% | 113,600 | 27億1039万 | +2.88% | 15.29 | 2.23 |
| 07/16 | 248 | 250 | 244 | 246 | 0% | 46,800 | 26億6702万 | +1.23% | 15.04 | 2.2 |
| 07/12 | 245 | 252 | 245 | 246 | -1.6% | 58,100 | 26億6702万 | +1.65% | 15.04 | 2.2 |
| 07/11 | 252 | 252 | 246 | 250 | 0% | 42,700 | 27億1039万 | +3.73% | 15.29 | 2.23 |
| 07/10 | 251 | 252 | 244 | 250 | -0.79% | 34,100 | 27億1039万 | +3.73% | 15.29 | 2.23 |
| 07/09 | 244 | 253 | 236 | 252 | +3.28% | 165,500 | 27億3207万 | +5% | 15.41 | 2.25 |
| 07/08 | 253 | 253 | 244 | 244 | -2.4% | 33,400 | 26億4534万 | +2.09% | 14.92 | 2.18 |
| 07/05 | 255 | 259 | 250 | 250 | -1.96% | 36,700 | 27億1039万 | +4.6% | 15.29 | 2.23 |
| 07/04 | 252 | 266 | 252 | 255 | +4.51% | 112,200 | 27億6460万 | +7.14% | 15.59 | 2.28 |
| 07/03 | 255 | 256 | 244 | 244 | -4.31% | 52,800 | 26億4534万 | +2.95% | 14.92 | 2.18 |
| 07/02 | 256 | 259 | 247 | 255 | -1.92% | 100,100 | 27億6460万 | +8.05% | 15.59 | 2.28 |
| 07/01 | 261 | 283 | 258 | 260 | -1.52% | 384,200 | 28億1880万 | +10.64% | 15.9 | 2.32 |
| 06/28 | 240 | 265 | 240 | 264 | +9.09% | 266,700 | 28億6217万 | +12.82% | 16.14 | 2.34 |
| 06/27 | 239 | 249 | 239 | 242 | +1.68% | 104,000 | 26億2366万 | +3.86% | 14.8 | 2.14 |
| 06/26 | 235 | 238 | 234 | 238 | +1.71% | 130,000 | 25億8029万 | +2.15% | 14.55 | 2.11 |
| 06/25 | 234 | 234 | 231 | 234 | 0% | 19,100 | 25億3692万 | +0.86% | 14.31 | 2.07 |
| 06/24 | 239 | 239 | 230 | 234 | -1.68% | 47,800 | 25億3692万 | +0.86% | 14.31 | 2.07 |
| 06/21 | 236 | 238 | 232 | 238 | +1.28% | 43,700 | 25億8029万 | +2.15% | 14.55 | 2.11 |
| 06/20 | 237 | 239 | 233 | 235 | -1.26% | 29,700 | 25億4776万 | +0.86% | 14.37 | 2.08 |
| 06/19 | 229 | 240 | 229 | 238 | +3.48% | 53,700 | 25億8029万 | +2.15% | 14.55 | 2.11 |
| 06/18 | 232 | 235 | 229 | 230 | +0.44% | 40,300 | 24億9356万 | -1.29% | 14.07 | 2.04 |
| 06/17 | 232 | 232 | 228 | 229 | -1.29% | 30,000 | 24億8272万 | -1.72% | 14 | 2.03 |
| 06/14 | 230 | 235 | 228 | 232 | +0.87% | 59,500 | 25億1524万 | -0.43% | 14.19 | 2.05 |
| 06/13 | 239 | 242 | 228 | 230 | -2.95% | 97,900 | 24億9356万 | -0.86% | 14.07 | 2.04 |
| 06/12 | 230 | 238 | 230 | 237 | +2.6% | 75,700 | 25億6945万 | +2.16% | 14.49 | 2.1 |
| 06/11 | 229 | 235 | 229 | 231 | -1.28% | 23,900 | 25億440万 | -0.43% | 14.13 | 2.05 |
| 06/10 | 228 | 235 | 226 | 234 | +2.18% | 18,600 | 25億3692万 | +0.86% | 14.31 | 2.07 |
| 06/07 | 229 | 232 | 228 | 229 | -0.87% | 21,500 | 24億8272万 | -0.87% | 14 | 2.03 |
| 06/06 | 232 | 236 | 230 | 231 | -1.28% | 31,200 | 25億440万 | 0% | 14.13 | 2.05 |
| 06/05 | 228 | 235 | 228 | 234 | +1.3% | 42,400 | 25億3692万 | +1.74% | 14.31 | 2.07 |
| 06/04 | 228 | 234 | 226 | 231 | +0.43% | 49,100 | 25億440万 | +0.87% | 14.13 | 2.05 |
| 06/03 | 235 | 235 | 228 | 230 | 0% | 49,400 | 24億9356万 | +0.44% | 14.07 | 2.04 |
| 05/31 | 229 | 231 | 226 | 230 | +2.22% | 35,000 | 24億9356万 | +0.44% | 14.07 | 2.04 |
| 05/30 | 222 | 227 | 222 | 225 | 0% | 33,200 | 24億3935万 | -1.32% | 13.76 | 1.99 |
| 05/29 | 233 | 233 | 225 | 225 | -4.26% | 51,500 | 24億3935万 | -1.32% | 13.76 | 1.99 |
| 05/28 | 234 | 235 | 232 | 235 | 0% | 24,600 | 25億4776万 | +3.52% | 14.37 | 2.08 |
| 05/27 | 236 | 238 | 230 | 235 | -0.42% | 49,300 | 25億4776万 | +3.52% | 14.37 | 2.08 |
| 05/24 | 232 | 237 | 228 | 236 | +1.72% | 28,500 | 25億5861万 | +4.42% | 14.43 | 2.09 |
| 05/23 | 237 | 238 | 232 | 232 | -1.28% | 33,200 | 25億1524万 | +3.57% | 14.19 | 2.05 |
| 05/22 | 237 | 238 | 233 | 235 | 0% | 28,900 | 25億4776万 | +5.38% | 14.37 | 2.08 |
| 05/21 | 239 | 240 | 234 | 235 | -2.49% | 28,600 | 25億4776万 | +5.86% | 14.37 | 2.08 |
| 05/20 | 240 | 244 | 239 | 241 | 0% | 47,100 | 26億1281万 | +8.56% | 14.74 | 2.13 |
| 05/17 | 228 | 243 | 228 | 241 | +3.88% | 70,600 | 26億1281万 | +9.55% | 14.74 | 2.13 |
| 05/16 | 234 | 234 | 228 | 232 | -0.85% | 51,400 | 25億1524万 | +5.94% | 14.19 | 2.05 |
| 05/15 | 238 | 239 | 232 | 234 | -2.09% | 99,500 | 25億3692万 | +7.34% | 14.31 | 2.07 |
| 05/14 | 230 | 246 | 226 | 239 | +8.14% | 347,800 | 25億9113万 | +9.63% | 14.62 | 2.12 |
| 05/13 | 222 | 222 | 218 | 221 | +0.45% | 36,700 | 23億9598万 | +1.84% | 13.52 | 1.96 |
| 05/10 | 230 | 231 | 218 | 220 | -4.35% | 172,200 | 23億8514万 | +1.85% | 13.45 | 1.95 |
| 05/09 | 227 | 233 | 224 | 230 | +0.88% | 81,200 | 24億9356万 | +6.48% | 14.07 | 2.04 |
| 05/08 | 224 | 235 | 224 | 228 | +0.44% | 93,700 | 24億7187万 | +6.05% | 13.94 | 2.02 |
| 05/07 | 226 | 227 | 221 | 227 | +4.13% | 76,100 | 24億6103万 | +5.58% | 13.88 | 2.01 |
| 05/02 | 222 | 222 | 217 | 218 | -0.91% | 31,700 | 23億6346万 | +1.87% | 13.33 | 1.93 |
| 05/01 | 220 | 222 | 216 | 220 | +0.46% | 39,700 | 23億8514万 | +2.8% | 13.45 | 1.95 |
| 04/30 | 219 | 219 | 214 | 219 | +1.39% | 90,500 | 23億7430万 | +2.82% | 13.39 | 1.94 |
| 04/26 | 225 | 228 | 215 | 216 | -5.68% | 334,600 | 23億4177万 | +1.41% | 13.21 | 1.91 |
| 04/25 | 217 | 257 | 217 | 229 | +5.53% | 2,738,800 | 24億8272万 | +7.51% | 14 | 2.03 |
| 04/24 | 220 | 222 | 217 | 217 | 0% | 51,300 | 23億5262万 | +1.88% | 13.27 | 1.92 |
| 04/23 | 220 | 223 | 215 | 217 | +0.93% | 101,000 | 23億5262万 | +1.88% | 13.27 | 1.92 |
| 04/22 | 212 | 216 | 211 | 215 | +0.47% | 89,800 | 23億3093万 | +1.42% | 13.15 | 1.9 |
| 04/19 | 213 | 217 | 211 | 214 | -2.28% | 309,300 | 23億2009万 | +0.94% | 13.09 | 1.9 |
| 04/18 | 212 | 260 | 212 | 219 | +6.31% | 4,892,500 | 23億7430万 | +3.3% | 13.39 | 1.94 |
| 04/17 | 204 | 208 | 201 | 206 | +1.48% | 52,700 | 22億3336万 | -2.83% | 12.6 | 1.82 |
| 04/16 | 209 | 210 | 203 | 203 | -2.4% | 56,000 | 22億83万 | -4.25% | 12.41 | 1.8 |
| 04/15 | 212 | 212 | 207 | 208 | -1.89% | 42,200 | 22億5504万 | -1.89% | 12.72 | 1.84 |
| 04/12 | 212 | 216 | 212 | 212 | 0% | 45,000 | 22億9841万 | -0.47% | 12.96 | 1.88 |
| 04/11 | 210 | 214 | 209 | 212 | +0.95% | 62,400 | 22億9841万 | -0.47% | 12.96 | 1.88 |
| 04/10 | 210 | 213 | 206 | 210 | -1.41% | 57,000 | 22億6375万 | -1.41% | 12.84 | 1.85 |
| 04/09 | 214 | 214 | 212 | 213 | 0% | 32,400 | 23億925万 | 0% | 13.03 | 1.89 |
| 04/08 | 212 | 216 | 212 | 213 | -0.93% | 124,500 | 23億925万 | +0.47% | 13.03 | 1.89 |
| 04/05 | 212 | 217 | 212 | 215 | +0.47% | 59,200 | 23億3093万 | +1.42% | 13.15 | 1.9 |
| 04/04 | 213 | 216 | 209 | 214 | +0.47% | 81,900 | 23億2009万 | +1.42% | 13.09 | 1.9 |
| 04/03 | 212 | 221 | 211 | 213 | +2.4% | 280,200 | 23億925万 | +0.95% | 13.03 | 1.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2012年 12月期 | 944 3,775 10/10 | 453 1,811 7/19 | 7,612,800 1,903,200 7/19 | 21.76 | 10.44 | 6.01 | 2.88 | 90億8340万 | 37億3283万 | 4.71倍 12/28 |
| 2013年 12月期 | 3,665 12/27 | 726 2,902 1/4 | 2,654,800 663,700 1/24 | 75.03 | 14.85 | 17.78 | 3.52 | 365億7523万 | 70億8349万 | 16.76倍 12/30 |
| 2014年 12月期 | 6,580 7/31 | 1,930 5/1 | 5,942,900 7/8 | 133.52 | 39.16 | 29.31 | 8.6 | 667億3962万 | 195億7560万 | 13.41倍 12/30 |
| 2015年 12月期 | 3,765 4/27 | 1,628 11/4 | 1,318,900 2/5 | 56.13 | 24.27 | 14.37 | 6.21 | 384億7378万 | 167億5212万 | 6.87倍 12/30 |
| 2016年 12月期 | 2,453 5/10 | 1,240 2/12 | 1,103,000 5/10 | 36.3 | 18.35 | 8.52 | 4.31 | 254億130万 | 127億5960万 | 5.91倍 12/30 |
| 2017年 12月期 | 1,829 1/10 | 1,174 11/16 | 573,100 2/13 | 41.19 | 26.44 | 5.93 | 3.81 | 190億5891万 | 123億8663万 | 4.27倍 12/29 |
| 2018年 12月期 | 1,841 5/22 | 360 12/25 | 1,265,100 8/15 | 赤字 | 赤字 | 22.95 | 4.49 | 194億3506万 | 38億2392万 | 5.04倍 12/28 |
| 2019年 12月期 | 976 9/2 | 362 1/4 | 4,662,500 9/2 | 92.86 | 34.44 | 9.61 | 3.57 | 103億6707万 | 38億4516万 | 6.73倍 12/30 |
| 2020年 12月期 | 946 7/21 | 318 3/13 | 2,534,400 4/28 | 赤字 | 赤字 | 12.76 | 4.29 | 100億7430万 | 33億8650万 | 7.58倍 12/30 |
| 2021年 12月期 | 699 1/25 | 293 12/28 | 998,000 4/22 | 赤字 | 赤字 | 8.68 | 3.64 | 75億3506万 | 31億5847万 | 4.36倍 12/30 |
| 2022年 12月期 | 378 1/4 | 223 12/28 | 271,600 8/23 | 154.92 | 91.39 | 4.55 | 2.69 | 40億7475万 | 24億388万 | 2.91倍 12/30 |
| 2023年 12月期 | 306 12/6 | 178 11/14 11/13 他2件 | 15,000,800 12/5 | 13.61 | 7.92 | 3.35 | 1.95 | 32億9861万 | 19億1879万 | 2.5倍 12/29 |
| 最新 | 271 2024/8/27 | 83,500 | 16.57 予想 | 2.42 実績 | 29億6435万 | - | ||||