- 9419
- 2026/09/18
- 時価
- 32億円
- PER 予
- 13.1倍
- 2012年以降
- 赤字-154.92倍
（2012-2025年） - PBR
- 1.92倍
- 2012年以降
- 1.29-29.31倍
（2012-2025年） - 配当 予
- 0%
- ROE 予
- 14.63%
- ROA 予
- 5.66%
- 資料
- Link
- CSV,JSON
ワイヤレスゲート（9419）のPBR（株価純資産倍率）の推移
- 2012年12月28日
- 4.71倍
- 2013年12月30日
- 16.76倍
- 2014年12月30日
- 13.41倍
- 2015年12月30日
- 6.87倍
- 2016年12月30日
- 5.91倍
- 2017年12月29日
- 4.27倍
- 2018年12月28日
- 5.04倍
- 2019年12月30日
- 6.73倍
- 2020年12月30日
- 7.58倍
- 2021年12月30日
- 4.36倍
- 2022年12月30日
- 2.91倍
- 2023年12月29日
- 2.5倍
- 2024年12月30日
- 1.82倍
- 2025年12月30日
- 1.64倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 301 | 301 | 298 | 301 | +0.33% | 7,900 | - | +2.38% | - | - |
| 09/17 | 299 | 300 | 296 | 300 | +0.33% | 7,900 | - | +2.04% | - | - |
| 09/16 | 300 | 304 | 296 | 299 | +0.67% | 19,700 | - | +1.7% | - | - |
| 09/15 | 299 | 305 | 297 | 297 | -0.34% | 20,300 | - | +1.02% | - | - |
| 09/14 | 301 | 302 | 298 | 298 | +0.34% | 12,900 | - | +1.36% | - | - |
| 09/11 | 294 | 300 | 292 | 297 | +1.71% | 25,500 | - | +1.37% | - | - |
| 09/10 | 292 | 295 | 292 | 292 | 0% | 5,300 | - | -0.34% | - | - |
| 09/09 | 291 | 297 | 291 | 292 | 0% | 7,200 | - | 0% | - | - |
| 09/08 | 295 | 296 | 292 | 292 | -1.02% | 9,800 | - | 0% | - | - |
| 09/07 | 293 | 296 | 292 | 295 | +0.68% | 13,800 | - | +1.03% | - | - |
| 09/04 | 298 | 298 | 291 | 293 | -0.68% | 10,700 | - | +0.69% | - | - |
| 09/03 | 292 | 296 | 290 | 295 | +1.03% | 9,600 | - | +1.37% | - | - |
| 09/02 | 292 | 295 | 290 | 292 | 0% | 18,900 | - | +0.34% | - | - |
| 09/01 | 292 | 298 | 290 | 292 | -0.34% | 6,100 | - | +0.34% | - | - |
| 08/31 | 295 | 296 | 291 | 293 | -0.34% | 11,700 | - | +0.69% | - | - |
| 08/28 | 294 | 299 | 293 | 294 | +0.34% | 9,100 | - | +1.38% | - | - |
| 08/27 | 299 | 299 | 293 | 293 | -0.68% | 10,200 | - | +1.03% | - | - |
| 08/26 | 297 | 297 | 294 | 295 | 0% | 7,900 | - | +1.72% | - | - |
| 08/25 | 295 | 297 | 294 | 295 | 0% | 4,600 | - | +1.72% | - | - |
| 08/24 | 292 | 296 | 292 | 295 | -0.34% | 4,000 | - | +2.08% | - | - |
| 08/21 | 295 | 296 | 293 | 296 | +0.68% | 7,000 | - | +2.42% | - | - |
| 08/20 | 290 | 295 | 289 | 294 | +1.38% | 8,700 | - | +1.73% | - | - |
| 08/19 | 292 | 294 | 290 | 290 | -0.34% | 5,600 | - | +0.35% | - | - |
| 08/18 | 290 | 292 | 290 | 291 | +0.34% | 4,100 | - | +0.69% | - | - |
| 08/17 | 293 | 293 | 289 | 290 | -0.68% | 9,700 | - | +0.35% | - | - |
| 08/14 | 285 | 293 | 283 | 292 | -2.99% | 55,100 | - | +1.39% | - | - |
| 08/13 | 295 | 301 | 294 | 301 | +2.73% | 27,800 | - | +4.51% | - | - |
| 08/12 | 290 | 293 | 290 | 293 | +1.38% | 15,000 | - | +1.74% | - | - |
| 08/10 | 290 | 290 | 286 | 289 | +0.7% | 15,500 | - | +0.7% | - | - |
| 08/07 | 285 | 289 | 284 | 287 | +0.35% | 19,100 | - | 0% | - | - |
| 08/06 | 285 | 288 | 285 | 286 | +0.7% | 26,200 | - | -0.35% | - | - |
| 08/05 | 284 | 288 | 282 | 284 | 0% | 14,000 | - | -1.05% | - | - |
| 08/04 | 285 | 288 | 284 | 284 | -0.35% | 8,300 | - | -1.05% | - | - |
| 08/03 | 288 | 288 | 280 | 285 | -0.7% | 39,100 | - | -1.04% | - | - |
| 07/31 | 288 | 289 | 287 | 287 | -0.35% | 7,200 | - | -0.35% | - | - |
| 07/30 | 287 | 289 | 287 | 288 | +0.35% | 2,200 | - | -0.35% | - | - |
| 07/29 | 287 | 290 | 285 | 287 | 0% | 10,600 | - | -0.69% | - | - |
| 07/28 | 291 | 291 | 286 | 287 | -0.69% | 18,100 | - | -0.69% | - | - |
| 07/27 | 287 | 290 | 287 | 289 | +0.7% | 13,000 | - | 0% | - | - |
| 07/24 | 288 | 290 | 287 | 287 | -0.35% | 15,600 | - | -1.03% | - | - |
| 07/23 | 288 | 290 | 288 | 288 | -0.35% | 12,100 | - | -0.69% | - | - |
| 07/22 | 290 | 293 | 287 | 289 | -0.34% | 6,600 | - | -0.34% | - | - |
| 07/21 | 287 | 290 | 287 | 290 | +1.75% | 11,500 | - | 0% | - | - |
| 07/17 | 292 | 292 | 285 | 285 | -2.4% | 9,000 | - | -1.72% | - | - |
| 07/16 | 288 | 292 | 288 | 292 | +1.04% | 9,000 | - | +0.69% | - | - |
| 07/15 | 290 | 292 | 288 | 289 | 0% | 3,100 | - | -0.34% | - | - |
| 07/14 | 287 | 291 | 287 | 289 | 0% | 3,700 | - | -0.69% | - | - |
| 07/13 | 288 | 290 | 288 | 289 | +1.05% | 14,900 | - | -0.69% | - | - |
| 07/10 | 285 | 288 | 285 | 286 | +0.35% | 3,400 | - | -2.05% | - | - |
| 07/09 | 285 | 290 | 285 | 285 | 0% | 9,100 | - | -2.4% | - | - |
| 07/08 | 287 | 288 | 285 | 285 | -1.04% | 10,900 | - | -2.73% | - | - |
| 07/07 | 288 | 291 | 288 | 288 | 0% | 12,000 | - | -2.04% | - | - |
| 07/06 | 284 | 289 | 284 | 288 | +1.05% | 10,500 | - | -2.04% | - | - |
| 07/03 | 284 | 289 | 284 | 285 | 0% | 16,800 | - | -3.39% | - | - |
| 07/02 | 286 | 289 | 285 | 285 | -0.7% | 20,300 | - | -3.72% | - | - |
| 07/01 | 288 | 289 | 286 | 287 | -0.35% | 10,500 | - | -3.04% | - | - |
| 06/30 | 290 | 290 | 287 | 288 | -0.69% | 13,900 | - | -2.7% | - | - |
| 06/29 | 287 | 300 | 286 | 290 | -6.15% | 44,800 | - | -2.03% | - | - |
| 06/26 | 291 | 309 | 291 | 309 | +5.82% | 38,200 | - | +4.39% | - | - |
| 06/25 | 289 | 294 | 288 | 292 | +1.04% | 20,200 | - | -1.35% | - | - |
| 06/24 | 291 | 295 | 288 | 289 | -1.03% | 27,500 | - | -2.03% | - | - |
| 06/23 | 293 | 299 | 291 | 292 | -1.02% | 18,900 | - | -1.35% | - | - |
| 06/22 | 302 | 302 | 295 | 295 | -1.67% | 18,100 | - | 0% | - | - |
| 06/19 | 294 | 300 | 293 | 300 | +1.69% | 15,700 | - | +1.69% | - | - |
| 06/18 | 295 | 297 | 292 | 295 | +0.68% | 17,500 | - | 0% | - | - |
| 06/17 | 290 | 294 | 289 | 293 | +0.34% | 13,200 | - | -0.34% | - | - |
| 06/16 | 290 | 294 | 287 | 292 | +1.39% | 10,200 | - | -0.68% | - | - |
| 06/15 | 287 | 295 | 287 | 288 | +0.35% | 19,000 | - | -2.04% | - | - |
| 06/12 | 300 | 301 | 284 | 287 | -2.05% | 51,300 | - | -2.38% | - | - |
| 06/11 | 295 | 297 | 293 | 293 | -0.68% | 20,700 | - | -0.34% | - | - |
| 06/10 | 297 | 300 | 295 | 295 | -1.67% | 15,500 | - | +0.34% | - | - |
| 06/09 | 301 | 303 | 300 | 300 | -0.33% | 8,100 | - | +2.04% | - | - |
| 06/08 | 305 | 308 | 301 | 301 | -1.63% | 21,700 | - | +2.38% | - | - |
| 06/05 | 303 | 308 | 301 | 306 | +1.32% | 20,200 | - | +4.44% | - | - |
| 06/04 | 299 | 303 | 296 | 302 | +0.67% | 26,000 | - | +3.07% | - | - |
| 06/03 | 303 | 304 | 298 | 300 | -0.33% | 15,800 | - | +2.74% | - | - |
| 06/02 | 310 | 310 | 297 | 301 | -2.9% | 36,700 | - | +3.08% | - | - |
| 06/01 | 330 | 330 | 301 | 310 | +4.03% | 179,000 | - | +6.16% | - | - |
| 05/29 | 313 | 313 | 294 | 298 | -0.67% | 38,000 | - | +2.05% | - | - |
| 05/28 | 290 | 303 | 290 | 300 | +4.17% | 60,800 | - | +3.09% | - | - |
| 05/27 | 288 | 292 | 288 | 288 | -0.35% | 9,400 | - | -1.03% | - | - |
| 05/26 | 291 | 293 | 288 | 289 | -0.34% | 8,700 | - | -1.03% | - | - |
| 05/25 | 293 | 294 | 288 | 290 | -1.02% | 15,000 | - | -0.68% | - | - |
| 05/22 | 295 | 295 | 290 | 293 | +1.03% | 15,400 | - | +0.34% | - | - |
| 05/21 | 294 | 295 | 290 | 290 | -0.68% | 9,000 | - | -1.02% | - | - |
| 05/20 | 288 | 292 | 287 | 292 | +1.04% | 18,800 | - | -0.34% | - | - |
| 05/19 | 288 | 290 | 285 | 289 | +0.35% | 26,500 | - | -1.37% | - | - |
| 05/18 | 289 | 289 | 285 | 288 | +1.05% | 15,000 | - | -2.04% | - | - |
| 05/15 | 296 | 296 | 285 | 285 | -1.04% | 25,300 | - | -3.39% | - | - |
| 05/14 | 299 | 315 | 288 | 288 | -1.37% | 69,000 | - | -2.7% | - | - |
| 05/13 | 290 | 292 | 286 | 292 | +1.04% | 15,100 | - | -1.35% | - | - |
| 05/12 | 294 | 294 | 287 | 289 | -1.7% | 22,200 | - | -2.36% | - | - |
| 05/11 | 294 | 300 | 290 | 294 | +2.08% | 26,400 | - | -0.68% | - | - |
| 05/08 | 289 | 292 | 288 | 288 | -0.35% | 7,200 | - | -2.7% | - | - |
| 05/07 | 290 | 293 | 289 | 289 | 0% | 13,900 | - | -2.36% | - | - |
| 05/01 | 289 | 292 | 285 | 289 | 0% | 18,100 | - | -2.36% | - | - |
| 04/30 | 290 | 292 | 288 | 289 | -0.69% | 12,500 | - | -2.36% | - | - |
| 04/28 | 292 | 295 | 290 | 291 | -0.34% | 11,500 | - | -2.02% | - | - |
| 04/27 | 295 | 296 | 292 | 292 | -1.02% | 20,000 | - | -1.68% | - | - |
| 04/24 | 294 | 298 | 294 | 295 | -0.67% | 11,500 | - | -0.67% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2012年 12月期 | 944 3,775 10/10 | 453 1,811 7/19 | 7,612,800 1,903,200 7/19 | 21.76 | 10.44 | 6.01 | 2.88 | 90億8340万 | 37億3283万 | 4.71倍 12/28 |
| 2013年 12月期 | 3,665 12/27 | 726 2,902 1/4 | 2,654,800 663,700 1/24 | 75.03 | 14.85 | 17.78 | 3.52 | 365億7523万 | 70億8349万 | 16.76倍 12/30 |
| 2014年 12月期 | 6,580 7/31 | 1,930 5/1 | 5,942,900 7/8 | 133.52 | 39.16 | 29.31 | 8.6 | 667億3962万 | 195億7560万 | 13.41倍 12/30 |
| 2015年 12月期 | 3,765 4/27 | 1,628 11/4 | 1,318,900 2/5 | 56.13 | 24.27 | 14.37 | 6.21 | 384億7378万 | 166億3946万 | 6.87倍 12/30 |
| 2016年 12月期 | 2,453 5/10 | 1,240 2/12 | 1,103,000 5/10 | 36.3 | 18.35 | 8.52 | 4.31 | 254億130万 | 127億5960万 | 5.91倍 12/30 |
| 2017年 12月期 | 1,829 1/10 | 1,174 11/16 | 573,100 2/13 | 41.19 | 26.44 | 5.93 | 3.81 | 190億5891万 | 123億8663万 | 4.27倍 12/29 |
| 2018年 12月期 | 1,841 5/22 | 360 12/25 | 1,265,100 8/15 | 赤字 | 赤字 | 22.95 | 4.49 | 194億3506万 | 38億2392万 | 5.04倍 12/28 |
| 2019年 12月期 | 976 9/2 | 362 1/4 | 4,662,500 9/2 | 92.86 | 34.44 | 9.61 | 3.57 | 103億6707万 | 38億4516万 | 6.73倍 12/30 |
| 2020年 12月期 | 946 7/21 | 318 3/13 | 2,534,400 4/28 | 赤字 | 赤字 | 12.76 | 4.29 | 100億7430万 | 33億8650万 | 7.58倍 12/30 |
| 2021年 12月期 | 699 1/25 | 293 12/28 | 998,000 4/22 | 赤字 | 赤字 | 8.68 | 3.64 | 75億3506万 | 31億5847万 | 4.36倍 12/30 |
| 2022年 12月期 | 378 1/4 | 223 12/28 | 271,600 8/23 | 154.92 | 91.39 | 4.55 | 2.69 | 40億7475万 | 24億388万 | 2.91倍 12/30 |
| 2023年 12月期 | 306 12/6 | 178 11/14 11/13 他2件 | 15,000,800 12/5 | 13.61 | 7.92 | 3.35 | 1.95 | 32億9861万 | 19億1879万 | 2.5倍 12/29 |
| 2024年 12月期 | 315 1/25 | 199 3/4 3/1 | 4,892,500 4/18 | 12 | 7.58 | 2.61 | 1.65 | 33億9562万 | 21億4517万 | 1.82倍 12/30 |
| 2025年 12月期 | 328 7/7 | 189 4/7 | 5,427,900 1/14 | 12.71 | 7.32 | 2.24 | 1.29 | 35億8785万 | 20億6739万 | 1.64倍 12/30 |
| 最新 | 301 2026/9/18 | 7,900 | - | - | 32億9251万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
