株価チャート

2011/09/22～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
201310/1, 株式分割 1→100
2012
03/30215218215218-0.91%800-+5.07%--
03/28225225220220-2.44%1,800-+6.55%--
03/27221227221225+4.17%2,600-+9.76%--
03/26216221216216+2.13%2,000-+5.88%--
03/23214214212212-3.75%2,200-+4.19%--
03/22220220213220+3.41%2,200-+8.79%--
03/21218218213213-1.16%600-+5.72%--
03/19213215213215+1.18%1,000-+7.5%--
03/16220220213213-3.19%2,400-+6.78%--
03/15215220215220+3.05%3,800-+10.86%--
03/14212215212213+3.9%5,000-+8.12%--
03/13204205204205+2.5%3,400-+4.59%--
03/121962001932000%6,600-+2.04%--
03/091952001952000%1,000-+2.56%--
03/08200200200200+1.27%1,000-+2.56%--
03/07195198195198+1.02%1,600-+1.28%--
03/06196196196196-0.26%1,000-+0.77%--
03/05196196196196-0.13%200-+1.03%--
03/02196196196196-1.01%400-+1.16%--
03/01198198198198-0.88%200-+2.72%--
02/292002002002000%400-+3.63%--
02/28199200199200-0.5%600-+4.17%--
02/27204204200201+0.5%5,000-+4.69%--
02/24200200200200+2.56%1,600-+5.26%--
02/231951951951950%400-+2.63%--
02/21195195195195-0.26%600-+2.63%--
02/20196196196196-2.25%200-+2.89%--
02/16200200200200+4.85%2,000-+5.82%--
02/15191191191191+2.28%200-+0.93%--
02/14187187187187-3.12%1,000--1.32%--
02/13193193193193+2.94%400-+1.85%--
02/10187187187187-1.58%2,600--1.06%--
02/09199199187190-4.76%600-+1.06%--
02/07200200200200-0.13%200-+6.12%--
02/06190200190200+5.13%2,200-+6.82%--
02/02187190187190-2.56%600-+2.7%--
02/01196196195195+4.98%1,200-+5.98%--
01/30186186186186-3.88%400-+1.5%--
01/26193193193193+4.32%1,800-+6.18%--
01/24185185185185-0.13%800-+2.92%--
01/23186186186186+0.41%1,000-+3.63%--
01/20182185182185-4.03%3,200-+3.79%--
01/19193193193193+1.32%1,000-+8.76%--
01/171901901901900%400-+8.57%--
01/16190190190190+2.7%200-+9.2%--
01/13185185185185+3.64%200-+6.94%--
01/12173179173179+5.15%1,200-+3.78%--
01/11180180170170-13.39%4,800--1.31%--
2011
12/28199200196196-2%3,600-+13.29%--
12/27195200195200+10.19%2,400-+16.28%--
12/26182182182182+2.11%800-+6.14%--
12/22180182176178-6.45%9,800-+3.34%--
12/19187190187190+1.74%3,000-+10.47%--
12/16187190187187-1.71%1,000-+8.58%--
12/15192192189190+0.53%1,000-+10.47%--
12/14187189187189+1.2%2,400-+10.53%--
12/13198205179187-0.4%15,200-+9.21%--
12/12182198182188+15.38%17,200-+10.29%--
12/09163163163163+5.52%200--3.85%--
12/08158158154154-2.53%1,600--8.88%--
12/07164164158158-5.39%600--7.06%--
12/05167167167167+6.03%400--1.76%--
12/02153158153158+3.28%800--7.35%--
12/01152153151153-6.15%1,200--10.29%--
11/29160163160163+3.5%1,400--4.97%--
11/28167167157157+2.28%1,400--8.19%--
11/25152165152154+3.37%4,800--9.71%--
11/24146149146149-6.31%1,400--12.65%--
11/22160160159159-4.23%1,800--6.76%--
11/21166166166166-2.93%200--2.65%--
11/18171171171171-9.31%400-+0.89%--
11/14174188174188+2.17%1,200-+11.24%--
11/11175184175184+1.38%400-+10.18%--
11/10169182168182+3.42%1,600-+9.34%--
11/08176176176176-5.14%1,600-+6.36%--
11/07187191185185+1.37%3,600-+12.8%--
11/04180183180183-2.14%400-+11.96%--
11/01185187185187+1.08%2,200-+15.12%--
10/31185185185185+2.79%600-+15.31%--
10/28184184180180-2.18%2,200-+12.89%--
10/27177184177184+6.07%2,400-+15.41%--
10/26172173172173+4.22%1,000-+9.49%--
10/25169169166166+2.15%1,000-+5.73%--
10/24165165163163-0.91%600-+3.5%--
10/21164164164164-2.09%200-+5.13%--
10/20168168168168+1.52%200-+7.37%--
10/191651651651650%200-+5.77%--
10/181571651571650%600-+5.77%--
10/17162165162165+4.76%3,000-+6.45%--
10/14158158158158+8.25%400-+0.96%--
10/11146146146146-3%600--6.73%--
10/06150150150150+1.69%1,800--4.46%--
10/05145148145148-2.32%3,200--6.05%--
10/04151151151151-2.58%200--4.43%--
10/03155155155155+3.16%1,000--1.9%--
09/30150150150150-2.12%4008億389万-5.5%24.050.8
09/28154154154154+5.75%200--3.46%--
09/27149149145145-6.81%1,600--9.28%--
09/26156156156156+2.13%2,000--3.26%--
09/22156156152153-4.69%4,200--5.28%--