- 9428
- 2026/10/23
- 時価
- 132億円
- PER 予
- 7.06倍
- 2010年以降
- 4.01-32.04倍
（2010-2026年） - PBR
- 0.97倍
- 2010年以降
- 0.42-2.81倍
（2010-2026年） - 配当 予
- 2.31%
- ROE 予
- 13.78%
- ROA 予
- 4.68%
- 資料
- Link
- CSV,JSON
クロップス（9428）の時価総額の推移
- 2010年3月31日
- 39億168万
- 2011年3月31日
- 39億2335万
- 2012年3月30日
- 43億3520万
- 2013年3月29日
- 45億5876万
- 2014年3月31日
- 50億6717万
- 2015年3月31日
- 49億1362万
- 2016年3月31日
- 49億3281万
- 2017年3月31日
- 56億7177万
- 2018年3月30日
- 87億6198万
- 2019年3月29日
- 64億8751万
- 2020年3月31日
- 44億8175万
- 2021年3月31日
- 83億1340万
- 2022年3月31日
- 89億980万
- 2023年3月31日
- 129億6450万
- 2024年3月29日
- 106億7594万
- 2025年3月31日
- 91億6296万
- 2026年3月31日
- 134億3712万
2026/05/07～2026/10/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/23 | 1,384 | 1,384 | 1,384 | 1,384 | +0.14% | 100 | - | -4.42% | - | - |
| 10/21 | 1,395 | 1,395 | 1,382 | 1,382 | +0.07% | 300 | - | -4.82% | - | - |
| 10/20 | 1,380 | 1,381 | 1,380 | 1,381 | +0.07% | 400 | - | -5.15% | - | - |
| 10/19 | 1,408 | 1,415 | 1,376 | 1,380 | +0.15% | 1,600 | - | -5.48% | - | - |
| 10/16 | 1,362 | 1,414 | 1,362 | 1,378 | +1.32% | 2,300 | - | -5.87% | - | - |
| 10/15 | 1,468 | 1,534 | 1,352 | 1,360 | -8.42% | 27,600 | - | -7.36% | - | - |
| 10/14 | 1,425 | 1,485 | 1,425 | 1,485 | +7.3% | 1,400 | - | +0.88% | - | - |
| 10/07 | 1,384 | 1,384 | 1,384 | 1,384 | -0.93% | 700 | - | -5.98% | - | - |
| 10/06 | 1,400 | 1,427 | 1,345 | 1,397 | -2.31% | 1,200 | - | -5.42% | - | - |
| 10/05 | 1,430 | 1,430 | 1,430 | 1,430 | -0.63% | 400 | - | -3.44% | - | - |
| 10/02 | 1,439 | 1,439 | 1,439 | 1,439 | -2.04% | 100 | - | -2.97% | - | - |
| 10/01 | 1,470 | 1,470 | 1,469 | 1,469 | 0% | 700 | - | -1.08% | - | - |
| 09/30 | 1,469 | 1,470 | 1,469 | 1,469 | -2% | 600 | - | -1.21% | - | - |
| 09/29 | 1,470 | 1,499 | 1,470 | 1,499 | +1.97% | 500 | - | +0.74% | - | - |
| 09/28 | 1,444 | 1,470 | 1,444 | 1,470 | -0.2% | 1,600 | - | -1.14% | - | - |
| 09/25 | 1,474 | 1,474 | 1,473 | 1,473 | 0% | 2,000 | - | -1.07% | - | - |
| 09/24 | 1,471 | 1,498 | 1,471 | 1,473 | +0.07% | 1,300 | - | -1.14% | - | - |
| 09/18 | 1,482 | 1,483 | 1,472 | 1,472 | -1.01% | 500 | - | -1.21% | - | - |
| 09/17 | 1,484 | 1,487 | 1,484 | 1,487 | 0% | 800 | - | -0.2% | - | - |
| 09/16 | 1,499 | 1,499 | 1,483 | 1,487 | -0.73% | 300 | - | +0.07% | - | - |
| 09/15 | 1,503 | 1,503 | 1,498 | 1,498 | -0.99% | 1,200 | - | +1.08% | - | - |
| 09/14 | 1,514 | 1,514 | 1,513 | 1,513 | +0.87% | 700 | - | +2.51% | - | - |
| 09/11 | 1,495 | 1,501 | 1,493 | 1,500 | +0.47% | 4,400 | - | +2.11% | - | - |
| 09/10 | 1,493 | 1,500 | 1,493 | 1,493 | 0% | 2,200 | - | +2.12% | - | - |
| 09/08 | 1,475 | 1,495 | 1,475 | 1,493 | +0.81% | 1,300 | - | +2.61% | - | - |
| 09/07 | 1,474 | 1,481 | 1,474 | 1,481 | -0.07% | 700 | - | +2.28% | - | - |
| 09/04 | 1,472 | 1,482 | 1,472 | 1,482 | -0.27% | 600 | - | +2.77% | - | - |
| 09/03 | 1,472 | 1,486 | 1,472 | 1,486 | +0.54% | 1,100 | - | +3.48% | - | - |
| 09/02 | 1,475 | 1,478 | 1,471 | 1,478 | -0.54% | 800 | - | +3.43% | - | - |
| 09/01 | 1,485 | 1,497 | 1,485 | 1,486 | +1.23% | 1,000 | - | +4.43% | - | - |
| 08/31 | 1,468 | 1,468 | 1,468 | 1,468 | -1.08% | 100 | - | +3.75% | - | - |
| 08/28 | 1,490 | 1,490 | 1,478 | 1,484 | -0.4% | 2,700 | - | +5.4% | - | - |
| 08/27 | 1,476 | 1,490 | 1,476 | 1,490 | -1% | 800 | - | +6.2% | - | - |
| 08/26 | 1,498 | 1,505 | 1,498 | 1,505 | +1.07% | 2,600 | - | +7.73% | - | - |
| 08/25 | 1,499 | 1,499 | 1,489 | 1,489 | 0% | 1,800 | - | +7.05% | - | - |
| 08/24 | 1,489 | 1,489 | 1,466 | 1,489 | -0.73% | 700 | - | +7.59% | - | - |
| 08/20 | 1,495 | 1,500 | 1,491 | 1,500 | +0.33% | 1,400 | - | +8.93% | - | - |
| 08/19 | 1,499 | 1,499 | 1,491 | 1,495 | +0.27% | 300 | - | +9.2% | - | - |
| 08/18 | 1,463 | 1,509 | 1,463 | 1,491 | -0.6% | 1,000 | - | +9.47% | - | - |
| 08/17 | 1,488 | 1,505 | 1,461 | 1,500 | -0.27% | 1,800 | - | +10.78% | - | - |
| 08/14 | 1,500 | 1,510 | 1,490 | 1,504 | +1.01% | 4,000 | - | +11.74% | - | - |
| 08/13 | 1,428 | 1,510 | 1,428 | 1,489 | +2.34% | 2,700 | - | +11.37% | - | - |
| 08/12 | 1,420 | 1,462 | 1,411 | 1,455 | +4.68% | 6,200 | - | +9.48% | - | - |
| 08/10 | 1,391 | 1,589 | 1,367 | 1,390 | -0.36% | 24,600 | - | +5.14% | - | - |
| 08/07 | 1,350 | 1,395 | 1,340 | 1,395 | +3.41% | 2,900 | - | +5.92% | - | - |
| 08/06 | 1,315 | 1,349 | 1,315 | 1,349 | +1.97% | 1,000 | - | +2.82% | - | - |
| 08/05 | 1,317 | 1,323 | 1,317 | 1,323 | -0.23% | 700 | - | +1.15% | - | - |
| 08/04 | 1,314 | 1,326 | 1,311 | 1,326 | +0.45% | 300 | - | +1.61% | - | - |
| 07/31 | 1,320 | 1,320 | 1,320 | 1,320 | -0.75% | 1,500 | - | +1.3% | - | - |
| 07/29 | 1,330 | 1,330 | 1,330 | 1,330 | +0.08% | 300 | - | +2.31% | - | - |
| 07/28 | 1,326 | 1,329 | 1,300 | 1,329 | +0.61% | 900 | - | +2.39% | - | - |
| 07/27 | 1,321 | 1,322 | 1,320 | 1,321 | +0.08% | 900 | - | +2.01% | - | - |
| 07/24 | 1,320 | 1,321 | 1,320 | 1,320 | +0.3% | 300 | - | +2.09% | - | - |
| 07/23 | 1,316 | 1,316 | 1,316 | 1,316 | +0.84% | 300 | - | +2.09% | - | - |
| 07/22 | 1,300 | 1,307 | 1,300 | 1,305 | +0.77% | 800 | - | +1.56% | - | - |
| 07/17 | 1,325 | 1,325 | 1,295 | 1,295 | -3.14% | 1,100 | - | +1.01% | - | - |
| 07/16 | 1,337 | 1,337 | 1,337 | 1,337 | -1.11% | 100 | - | +4.53% | - | - |
| 07/15 | 1,343 | 1,352 | 1,323 | 1,352 | +0.15% | 1,300 | - | +6.12% | - | - |
| 07/14 | 1,350 | 1,350 | 1,331 | 1,350 | +2.66% | 3,000 | - | +6.38% | - | - |
| 07/13 | 1,312 | 1,315 | 1,312 | 1,315 | +0.23% | 400 | - | +3.95% | - | - |
| 07/10 | 1,308 | 1,313 | 1,308 | 1,312 | +0.31% | 600 | - | +3.8% | - | - |
| 07/09 | 1,316 | 1,319 | 1,308 | 1,308 | -0.61% | 500 | - | +3.65% | - | - |
| 07/08 | 1,290 | 1,316 | 1,290 | 1,316 | +1.15% | 1,200 | - | +4.44% | - | - |
| 07/07 | 1,295 | 1,301 | 1,295 | 1,301 | +0.62% | 1,900 | - | +3.25% | - | - |
| 07/06 | 1,282 | 1,293 | 1,282 | 1,293 | +0.86% | 2,200 | - | +2.7% | - | - |
| 07/03 | 1,282 | 1,282 | 1,282 | 1,282 | 0% | 500 | - | +1.91% | - | - |
| 07/02 | 1,282 | 1,282 | 1,282 | 1,282 | 0% | 600 | - | +1.91% | - | - |
| 07/01 | 1,277 | 1,283 | 1,277 | 1,282 | +0.31% | 800 | - | +1.99% | - | - |
| 06/30 | 1,282 | 1,282 | 1,277 | 1,278 | +2.08% | 1,200 | - | +1.59% | - | - |
| 06/29 | 1,250 | 1,252 | 1,250 | 1,252 | +0.16% | 200 | - | -0.56% | - | - |
| 06/26 | 1,237 | 1,250 | 1,237 | 1,250 | -0.16% | 700 | - | -0.87% | - | - |
| 06/25 | 1,280 | 1,284 | 1,235 | 1,252 | -2.19% | 3,700 | - | -1.03% | - | - |
| 06/24 | 1,235 | 1,280 | 1,235 | 1,280 | +2.32% | 2,600 | - | +1.11% | - | - |
| 06/23 | 1,241 | 1,278 | 1,241 | 1,251 | -1.03% | 2,600 | - | -1.26% | - | - |
| 06/22 | 1,269 | 1,278 | 1,264 | 1,264 | +0.16% | 2,000 | - | -0.39% | - | - |
| 06/19 | 1,262 | 1,262 | 1,262 | 1,262 | 0% | 300 | - | -0.63% | - | - |
| 06/18 | 1,221 | 1,270 | 1,221 | 1,262 | +3.36% | 1,700 | - | -0.86% | - | - |
| 06/16 | 1,223 | 1,240 | 1,219 | 1,221 | 0% | 900 | - | -4.31% | - | - |
| 06/15 | 1,225 | 1,225 | 1,220 | 1,221 | +0.08% | 900 | - | -4.68% | - | - |
| 06/12 | 1,257 | 1,258 | 1,219 | 1,220 | -0.08% | 2,000 | - | -5.13% | - | - |
| 06/11 | 1,216 | 1,229 | 1,216 | 1,221 | +0.41% | 2,600 | - | -5.5% | - | - |
| 06/09 | 1,229 | 1,230 | 1,216 | 1,216 | -0.73% | 500 | - | -6.32% | - | - |
| 06/08 | 1,245 | 1,245 | 1,225 | 1,225 | -3.31% | 400 | - | -6.13% | - | - |
| 06/05 | 1,244 | 1,267 | 1,225 | 1,267 | -0.55% | 1,700 | - | -3.36% | - | - |
| 06/02 | 1,250 | 1,274 | 1,250 | 1,274 | +0.39% | 400 | - | -3.12% | - | - |
| 06/01 | 1,254 | 1,281 | 1,251 | 1,269 | +1.2% | 600 | - | -3.94% | - | - |
| 05/29 | 1,285 | 1,285 | 1,250 | 1,254 | -4.27% | 1,100 | - | -5.36% | - | - |
| 05/27 | 1,278 | 1,330 | 1,278 | 1,310 | +1.63% | 2,000 | - | -1.58% | - | - |
| 05/26 | 1,271 | 1,289 | 1,255 | 1,289 | +1.42% | 600 | - | -3.45% | - | - |
| 05/25 | 1,284 | 1,284 | 1,271 | 1,271 | 0% | 1,000 | - | -5.08% | - | - |
| 05/22 | 1,301 | 1,301 | 1,271 | 1,271 | 0% | 600 | - | -5.43% | - | - |
| 05/20 | 1,310 | 1,310 | 1,271 | 1,271 | -2.98% | 1,300 | - | -5.78% | - | - |
| 05/19 | 1,326 | 1,326 | 1,310 | 1,310 | +1% | 300 | - | -3.25% | - | - |
| 05/15 | 1,296 | 1,297 | 1,296 | 1,297 | +0.23% | 500 | - | -4.49% | - | - |
| 05/14 | 1,350 | 1,370 | 1,287 | 1,294 | -4.15% | 1,100 | - | -5.2% | - | - |
| 05/13 | 1,281 | 1,419 | 1,277 | 1,350 | +6.13% | 5,400 | - | -1.39% | - | - |
| 05/12 | 1,284 | 1,301 | 1,270 | 1,272 | -2.23% | 3,300 | - | -7.36% | - | - |
| 05/11 | 1,310 | 1,319 | 1,301 | 1,301 | -0.31% | 1,500 | - | -5.66% | - | - |
| 05/08 | 1,311 | 1,311 | 1,305 | 1,305 | 0% | 900 | - | -5.71% | - | - |
| 05/07 | 1,336 | 1,340 | 1,305 | 1,305 | -2.61% | 600 | - | -6.25% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 424 3/26 | 170 4/8 | 13,200 3/29 | - | - | 39億168万 3/31 |
| 2011年 3月期 | 438 3/11 3/10 | 317 6/2 | 11,900 3/25 | 47億4704万 | 34億3564万 | 39億2335万 3/31 |
| 2012年 3月期 | 453 3/27 | 288 5/30 | 19,200 4/8 | 49億961万 | 31億2134万 | 43億3520万 3/30 |
| 2013年 3月期 | 550 3/26 | 326 4/4 | 40,400 1/4 | 59億6090万 | 35億3318万 | 45億5876万 3/29 |
| 2014年 3月期 | 649 3/12 | 400 9/11 | 344,900 10/31 | 62億2871万 | 43億3520万 | 50億6717万 3/31 |
| 2015年 3月期 | 560 7/10 | 472 10/31 | 175,700 10/31 | 53億7454万 | 45億2997万 | 49億1362万 3/31 |
| 2016年 3月期 | 548 3/28 | 461 8/25 | 40,500 3/28 | 52億5937万 | 44億2440万 | 49億3281万 3/31 |
| 2017年 3月期 | 688 3/27 | 488 6/27 6/24 | 97,600 3/29 | 66億301万 | 46億8353万 | 56億7177万 3/31 |
| 2018年 3月期 | 1,826 9/28 | 520 4/12 | 955,300 9/28 | 175億2485万 | 49億9064万 | 87億6198万 3/30 |
| 2019年 3月期 | 951 4/10 | 545 12/25 | 250,600 10/3 | 91億2712万 | 52億3058万 | 64億8751万 3/29 |
| 2020年 3月期 | 929 2/6 | 407 3/13 | 576,200 2/5 | 89億1598万 | 39億614万 | 44億8175万 3/31 |
| 2021年 3月期 | 939 3/26 | 372 4/6 | 195,300 5/1 | 90億1195万 | 35億7023万 | 83億1340万 3/31 |
| 2022年 3月期 | 1,159 11/30 | 812 4/28 | 76,100 3/11 | 111億2338万 | 77億9308万 | 89億980万 3/31 |
| 2023年 3月期 | 1,460 3/30 | 850 9/28 | 659,800 12/8 | 140億1220万 | 81億5779万 | 129億6450万 3/31 |
| 2024年 3月期 | 1,400 4/6 | 888 10/31 10/24 | 66,700 10/30 | 134億3636万 | 85億2249万 | 106億7594万 3/29 |
| 2025年 3月期 | 1,170 6/4 | 869 8/5 | 55,000 1/30 | 112億2895万 | 83億4014万 | 91億6296万 3/31 |
| 2026年 3月期 | 1,764 7/29 | 904 4/7 | 1,554,900 7/28 | 169億2981万 | 86億7604万 | 134億3712万 3/31 |
| 最新 | 1,384 2026/10/23 | 100 | 132億8280万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
