時価総額
- 2010年3月31日
- 39億168万
- 2011年3月31日
- 39億2335万
- 2012年3月30日
- 43億3520万
- 2013年3月29日
- 45億5876万
- 2014年3月31日
- 50億6717万
- 2015年3月31日
- 49億1362万
- 2016年3月31日
- 49億3281万
- 2017年3月31日
- 56億7177万
- 2018年3月30日
- 87億6198万
- 2019年3月29日
- 64億8751万
- 2020年3月31日
- 44億8175万
- 2021年3月31日
- 83億1340万
- 2022年3月31日
- 89億980万
- 2023年3月31日
- 129億6450万
- 2024年3月29日
- 106億7594万
- 2025年3月31日
- 91億6296万
2024/12/27～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 1,107 | 1,107 | 1,100 | 1,102 | -1.17% | 500 | 105億7633万 | +5.35% | 6.61 | 0.85 |
| 05/29 | 1,075 | 1,115 | 1,075 | 1,115 | +1.92% | 7,300 | 107億110万 | +7.11% | 6.69 | 0.86 |
| 05/28 | 1,073 | 1,094 | 1,064 | 1,094 | +2.05% | 3,500 | 104億9955万 | +5.7% | 6.56 | 0.85 |
| 05/27 | 1,043 | 1,073 | 1,043 | 1,072 | -0.09% | 2,600 | 102億8841万 | +3.98% | 6.43 | 0.83 |
| 05/26 | 1,059 | 1,073 | 1,044 | 1,073 | +1.32% | 1,800 | 102億9801万 | +4.48% | 6.44 | 0.83 |
| 05/23 | 1,056 | 1,068 | 1,054 | 1,059 | +0.38% | 3,400 | 101億6364万 | +3.42% | 6.35 | 0.82 |
| 05/22 | 1,034 | 1,055 | 1,034 | 1,055 | -0.57% | 500 | 101億2525万 | +3.43% | 6.33 | 0.82 |
| 05/21 | 1,071 | 1,071 | 1,057 | 1,061 | -0.47% | 900 | 101億8284万 | +4.43% | 6.37 | 0.82 |
| 05/20 | 1,060 | 1,076 | 1,046 | 1,066 | +0.57% | 3,000 | 102億3082万 | +5.34% | 6.4 | 0.82 |
| 05/19 | 1,088 | 1,088 | 1,030 | 1,060 | -2.57% | 2,300 | 101億7324万 | +5.26% | 6.36 | 0.82 |
| 05/16 | 1,050 | 1,088 | 1,046 | 1,088 | +2.84% | 1,400 | 104億4197万 | +8.58% | 6.53 | 0.84 |
| 05/15 | 1,060 | 1,077 | 1,030 | 1,058 | -0.19% | 4,100 | 101億5404万 | +6.22% | 6.35 | 0.82 |
| 05/14 | 1,099 | 1,109 | 1,050 | 1,060 | 0% | 31,000 | 101億7324万 | +7.07% | 6.36 | 0.82 |
| 05/13 | 1,028 | 1,100 | 1,028 | 1,060 | +3.21% | 20,700 | 101億7324万 | +7.51% | 6.36 | 0.82 |
| 05/12 | 1,031 | 1,031 | 1,015 | 1,027 | +0.79% | 5,100 | 98億5652万 | +4.69% | 6.16 | 0.79 |
| 05/09 | 1,015 | 1,023 | 1,005 | 1,019 | +0.39% | 4,500 | 97億7975万 | +4.19% | 6.11 | 0.79 |
| 05/08 | 1,014 | 1,019 | 1,012 | 1,015 | -0.29% | 2,200 | 97億4136万 | +4% | 6.09 | 0.78 |
| 05/07 | 1,017 | 1,020 | 1,017 | 1,018 | +0.39% | 3,900 | 97億7015万 | +4.52% | 6.11 | 0.79 |
| 05/02 | 1,007 | 1,014 | 1,007 | 1,014 | +0.2% | 1,700 | 97億3176万 | +4.32% | 6.08 | 0.78 |
| 05/01 | 1,005 | 1,012 | 1,005 | 1,012 | +0.5% | 1,100 | 97億1256万 | +4.12% | 6.07 | 0.78 |
| 04/30 | 1,002 | 1,010 | 1,002 | 1,007 | +0.3% | 1,500 | 96億6458万 | +3.6% | 6.04 | 0.78 |
| 04/28 | 987 | 1,007 | 987 | 1,004 | +0.4% | 2,300 | 96億3578万 | +3.19% | 6.02 | 0.78 |
| 04/25 | 1,007 | 1,007 | 988 | 1,000 | -0.1% | 2,000 | 95億9740万 | +2.67% | 6 | 0.77 |
| 04/24 | 1,010 | 1,010 | 991 | 1,001 | -0.1% | 3,100 | 96億699万 | +2.67% | 6.01 | 0.77 |
| 04/23 | 984 | 1,010 | 974 | 1,002 | +2.45% | 11,600 | 96億1659万 | +2.66% | 6.01 | 0.77 |
| 04/22 | 983 | 983 | 974 | 978 | -0.51% | 1,700 | 93億8625万 | +0.2% | 5.87 | 0.76 |
| 04/21 | 974 | 983 | 974 | 983 | +0.1% | 1,700 | 94億3424万 | +0.61% | 5.9 | 0.76 |
| 04/18 | 974 | 982 | 961 | 982 | +0.61% | 5,600 | 94億2464万 | +0.31% | 5.89 | 0.76 |
| 04/17 | 976 | 976 | 976 | 976 | -0.71% | 100 | 93億6706万 | -0.31% | 5.86 | 0.75 |
| 04/16 | 954 | 987 | 954 | 983 | +1.44% | 3,400 | 94億3424万 | +0.2% | 5.9 | 0.76 |
| 04/15 | 958 | 969 | 958 | 969 | +1.15% | 3,200 | 92億9988万 | -1.32% | 5.81 | 0.75 |
| 04/14 | 952 | 958 | 950 | 958 | +0.21% | 3,800 | 91億9430万 | -2.54% | 5.75 | 0.74 |
| 04/11 | 951 | 956 | 940 | 956 | +0.53% | 7,600 | 91億7511万 | -3.04% | 5.74 | 0.74 |
| 04/10 | 932 | 956 | 932 | 951 | +2.92% | 3,700 | 91億2712万 | -3.94% | 5.71 | 0.74 |
| 04/09 | 926 | 932 | 910 | 924 | -1.81% | 6,100 | 88億6799万 | -7.04% | 5.54 | 0.71 |
| 04/08 | 933 | 941 | 932 | 941 | +2.51% | 4,500 | 90億3115万 | -5.9% | 5.65 | 0.73 |
| 04/07 | 921 | 923 | 904 | 918 | -2.55% | 10,900 | 88億1041万 | -8.75% | 5.51 | 0.71 |
| 04/04 | 950 | 950 | 922 | 942 | -0.84% | 15,100 | 90億4075万 | -7.01% | 5.65 | 0.73 |
| 04/03 | 950 | 957 | 943 | 950 | -0.11% | 8,800 | 91億1753万 | -6.68% | 5.7 | 0.73 |
| 04/02 | 960 | 967 | 951 | 951 | -1.04% | 13,000 | 91億2712万 | -6.95% | 5.71 | 0.74 |
| 04/01 | 977 | 977 | 958 | 961 | -0.83% | 12,000 | 92億2310万 | -6.34% | 5.77 | 0.74 |
| 03/31 | 975 | 977 | 962 | 969 | -0.62% | 5,500 | 92億9988万 | -6.01% | 9.25 | 0.75 |
| 03/28 | 966 | 996 | 966 | 975 | -2.6% | 24,400 | 93億5746万 | -5.89% | 9.3 | 0.75 |
| 03/27 | 1,010 | 1,015 | 1,001 | 1,001 | -1.96% | 49,700 | 96億699万 | -3.75% | 9.55 | 0.77 |
| 03/26 | 1,024 | 1,026 | 1,021 | 1,021 | +0.1% | 14,900 | 97億9894万 | -2.02% | 9.74 | 0.79 |
| 03/25 | 1,031 | 1,038 | 1,020 | 1,020 | -0.97% | 16,000 | 97億8934万 | -2.39% | 9.73 | 0.79 |
| 03/24 | 1,037 | 1,037 | 1,030 | 1,030 | +0.1% | 5,100 | 98億8532万 | -1.81% | 9.83 | 0.8 |
| 03/21 | 1,028 | 1,029 | 1,024 | 1,029 | +0.68% | 9,000 | 98億7572万 | -2.28% | 9.82 | 0.8 |
| 03/19 | 1,030 | 1,039 | 1,015 | 1,022 | +0.29% | 31,700 | 98億854万 | -3.31% | 9.75 | 0.79 |
| 03/18 | 1,007 | 1,019 | 1,007 | 1,019 | +1.39% | 6,800 | 97億7975万 | -3.87% | 9.72 | 0.79 |
| 03/17 | 1,010 | 1,013 | 1,004 | 1,005 | -0.5% | 9,200 | 96億4538万 | -5.37% | 9.59 | 0.78 |
| 03/14 | 1,012 | 1,015 | 1,006 | 1,010 | +0.8% | 800 | 96億9337万 | -5.08% | 9.64 | 0.78 |
| 03/13 | 1,011 | 1,017 | 1,002 | 1,002 | -0.6% | 4,400 | 96億1659万 | -5.83% | 9.56 | 0.77 |
| 03/12 | 1,008 | 1,009 | 1,008 | 1,008 | -0.2% | 700 | 96億7417万 | -5.26% | 9.62 | 0.78 |
| 03/11 | 1,008 | 1,010 | 1,008 | 1,010 | 0% | 500 | 96億9337万 | -4.99% | 9.64 | 0.78 |
| 03/10 | 1,010 | 1,034 | 1,006 | 1,010 | -1.94% | 16,300 | 96億9337万 | -4.81% | 9.64 | 0.78 |
| 03/07 | 1,030 | 1,030 | 1,030 | 1,030 | -2% | 100 | 98億8532万 | -2.65% | 9.83 | 0.8 |
| 03/06 | 1,057 | 1,057 | 1,051 | 1,051 | -0.85% | 1,900 | 100億8686万 | -0.47% | 10.03 | 0.81 |
| 03/05 | 1,061 | 1,080 | 1,060 | 1,060 | 0% | 1,800 | 101億7324万 | +0.66% | 10.11 | 0.82 |
| 03/04 | 1,090 | 1,090 | 1,056 | 1,060 | -3.64% | 2,200 | 101億7324万 | +0.95% | 10.11 | 0.82 |
| 03/03 | 1,095 | 1,100 | 1,061 | 1,100 | +1.85% | 2,100 | 105億5714万 | +5.16% | 10.5 | 0.85 |
| 02/28 | 1,058 | 1,113 | 1,058 | 1,080 | +1.5% | 2,800 | 103億6519万 | +3.75% | 10.31 | 0.83 |
| 02/27 | 1,050 | 1,105 | 1,050 | 1,064 | +1.33% | 2,200 | 102億1163万 | +2.5% | 10.15 | 0.82 |
| 02/26 | 1,060 | 1,060 | 1,049 | 1,050 | -1.87% | 2,600 | 100億7727万 | +1.45% | 10.02 | 0.81 |
| 02/25 | 1,070 | 1,070 | 1,066 | 1,070 | -1.47% | 2,700 | 102億6921万 | +3.68% | 10.21 | 0.83 |
| 02/21 | 1,088 | 1,089 | 1,076 | 1,086 | -1.09% | 3,500 | 104億2277万 | +5.64% | 10.36 | 0.84 |
| 02/20 | 1,055 | 1,123 | 1,053 | 1,098 | +4.08% | 3,700 | 105億3794万 | +7.23% | 10.48 | 0.85 |
| 02/19 | 1,052 | 1,088 | 1,052 | 1,055 | -1.4% | 1,600 | 101億2525万 | +3.33% | 10.07 | 0.82 |
| 02/18 | 1,079 | 1,110 | 1,068 | 1,070 | -1.83% | 5,100 | 102億6921万 | +5% | 10.21 | 0.83 |
| 02/17 | 1,085 | 1,101 | 1,085 | 1,090 | -2.07% | 3,700 | 104億6116万 | +7.07% | 10.4 | 0.84 |
| 02/14 | 1,120 | 1,130 | 1,027 | 1,113 | -1.59% | 11,500 | 106億8190万 | +9.66% | 10.62 | 0.86 |
| 02/13 | 1,135 | 1,138 | 1,119 | 1,131 | -0.79% | 6,200 | 108億5465万 | +11.76% | 10.79 | 0.87 |
| 02/12 | 1,100 | 1,148 | 1,100 | 1,140 | +3.64% | 5,800 | 109億4103万 | +13.1% | 10.88 | 0.88 |
| 02/10 | 1,066 | 1,100 | 1,066 | 1,100 | +3.19% | 8,200 | 105億5714万 | +9.78% | 10.5 | 0.85 |
| 02/07 | 1,045 | 1,067 | 1,045 | 1,066 | +2.01% | 4,600 | 102億3082万 | +6.81% | 10.17 | 0.82 |
| 02/06 | 1,016 | 1,045 | 1,016 | 1,045 | +3.16% | 4,900 | 100億2928万 | +4.92% | 9.97 | 0.81 |
| 02/05 | 998 | 1,013 | 983 | 1,013 | +1.71% | 5,800 | 97億2216万 | +1.91% | 9.67 | 0.78 |
| 02/04 | 977 | 996 | 972 | 996 | +1.94% | 4,600 | 95億5901万 | +0.3% | 9.5 | 0.77 |
| 02/03 | 967 | 977 | 967 | 977 | +1.24% | 3,000 | 93億7665万 | -1.71% | 9.32 | 0.76 |
| 01/31 | 947 | 974 | 946 | 965 | +2.44% | 9,100 | 92億6149万 | -3.02% | 9.21 | 0.75 |
| 01/30 | 968 | 968 | 942 | 942 | -2.69% | 55,000 | 90億4075万 | -5.52% | 8.99 | 0.73 |
| 01/29 | 983 | 983 | 968 | 968 | -1.53% | 5,900 | 92億9028万 | -3.2% | 9.24 | 0.75 |
| 01/28 | 980 | 989 | 980 | 983 | +0.31% | 1,800 | 94億3424万 | -1.8% | 9.38 | 0.76 |
| 01/27 | 972 | 987 | 972 | 980 | +0.82% | 4,500 | 94億545万 | -2.2% | 9.35 | 0.76 |
| 01/24 | 980 | 981 | 967 | 972 | -0.82% | 4,300 | 93億2867万 | -3.19% | 9.27 | 0.75 |
| 01/23 | 992 | 992 | 980 | 980 | -0.81% | 4,400 | 94億545万 | -2.49% | 9.35 | 0.76 |
| 01/22 | 993 | 996 | 985 | 988 | +0.3% | 2,800 | 94億8223万 | -1.79% | 9.43 | 0.76 |
| 01/21 | 990 | 993 | 985 | 985 | 0% | 4,200 | 94億5343万 | -2.09% | 9.4 | 0.76 |
| 01/20 | 961 | 1,006 | 961 | 985 | +2.07% | 6,800 | 94億5343万 | -2.18% | 9.4 | 0.76 |
| 01/17 | 985 | 1,030 | 965 | 965 | -3.5% | 4,200 | 92億6149万 | -4.27% | 9.21 | 0.75 |
| 01/16 | 1,003 | 1,005 | 1,000 | 1,000 | -0.4% | 1,700 | 95億9740万 | -0.99% | 9.54 | 0.77 |
| 01/15 | 1,028 | 1,029 | 1,004 | 1,004 | -1.95% | 1,300 | 96億3578万 | -0.5% | 9.58 | 0.78 |
| 01/14 | 1,034 | 1,045 | 1,024 | 1,024 | -0.97% | 4,500 | 98億2773万 | +1.59% | 9.77 | 0.79 |
| 01/10 | 1,030 | 1,046 | 1,030 | 1,034 | +0.39% | 1,500 | 99億2371万 | +2.78% | 9.87 | 0.8 |
| 01/09 | 1,029 | 1,043 | 1,028 | 1,030 | -0.48% | 3,000 | 98億8532万 | +2.59% | 9.83 | 0.8 |
| 01/08 | 1,008 | 1,039 | 1,008 | 1,035 | +1.97% | 2,500 | 99億3330万 | +3.19% | 9.88 | 0.8 |
| 01/07 | 1,012 | 1,017 | 1,002 | 1,015 | +1% | 4,700 | 97億4136万 | +1.4% | 9.69 | 0.78 |
| 01/06 | 1,010 | 1,011 | 1,005 | 1,005 | +0.1% | 1,600 | 96億4538万 | +0.5% | 9.59 | 0.78 |
| 2024 | ||||||||||
| 12/30 | 1,004 | 1,004 | 1,004 | 1,004 | 0% | 200 | 96億3578万 | +0.4% | 9.58 | 0.82 |
| 12/27 | 1,002 | 1,008 | 1,002 | 1,004 | +0.8% | 1,100 | 96億3578万 | +0.4% | 9.58 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 424 3/26 | 170 4/8 | 13,200 3/29 | - | - | 39億168万 3/31 |
| 2011年 3月期 | 438 3/11 3/10 | 317 6/2 | 11,900 3/25 | 47億4704万 | 34億3564万 | 39億2335万 3/31 |
| 2012年 3月期 | 453 3/27 | 288 5/30 | 19,200 4/8 | 49億961万 | 31億2134万 | 43億3520万 3/30 |
| 2013年 3月期 | 550 3/26 | 326 4/4 | 40,400 1/4 | 59億6090万 | 35億3318万 | 45億5876万 3/29 |
| 2014年 3月期 | 649 3/12 | 400 9/11 | 344,900 10/31 | 62億2871万 | 43億3520万 | 50億6717万 3/31 |
| 2015年 3月期 | 560 7/10 | 472 10/31 | 175,700 10/31 | 53億7454万 | 45億2997万 | 49億1362万 3/31 |
| 2016年 3月期 | 548 3/28 | 461 8/25 | 40,500 3/28 | 52億5937万 | 44億2440万 | 49億3281万 3/31 |
| 2017年 3月期 | 688 3/27 | 488 6/27 6/24 | 97,600 3/29 | 66億301万 | 46億8353万 | 56億7177万 3/31 |
| 2018年 3月期 | 1,826 9/28 | 520 4/12 | 955,300 9/28 | 175億2485万 | 49億9064万 | 87億6198万 3/30 |
| 2019年 3月期 | 951 4/10 | 545 12/25 | 250,600 10/3 | 91億2712万 | 52億3058万 | 64億8751万 3/29 |
| 2020年 3月期 | 929 2/6 | 407 3/13 | 576,200 2/5 | 89億1598万 | 39億614万 | 44億8175万 3/31 |
| 2021年 3月期 | 939 3/26 | 372 4/6 | 195,300 5/1 | 90億1195万 | 35億7023万 | 83億1340万 3/31 |
| 2022年 3月期 | 1,159 11/30 | 812 4/28 | 76,100 3/11 | 111億2338万 | 77億9308万 | 89億980万 3/31 |
| 2023年 3月期 | 1,460 3/30 | 850 9/28 | 659,800 12/8 | 140億1220万 | 81億5779万 | 129億6450万 3/31 |
| 2024年 3月期 | 1,400 4/6 | 888 10/31 10/24 | 66,700 10/30 | 134億3636万 | 85億2249万 | 106億7594万 3/29 |
| 2025年 3月期 | 1,170 6/4 | 869 8/5 | 55,000 1/30 | 112億2895万 | 83億4014万 | 91億6296万 3/31 |
| 最新 | 1,102 2025/5/30 | 500 | 105億7633万 | |||