| 2026 |
| 10/01 | 1,470 | 1,470 | 1,469 | 1,469 | 0% | 700 | 140億9858万 | -1.08% |
| 09/30 | 1,469 | 1,470 | 1,469 | 1,469 | -2% | 600 | 140億9858万 | -1.21% |
| 09/29 | 1,470 | 1,499 | 1,470 | 1,499 | +1.97% | 500 | 143億8650万 | +0.74% |
| 09/28 | 1,444 | 1,470 | 1,444 | 1,470 | -0.2% | 1,600 | 141億817万 | -1.14% |
| 09/25 | 1,474 | 1,474 | 1,473 | 1,473 | 0% | 2,000 | 141億3697万 | -1.07% |
| 09/24 | 1,471 | 1,498 | 1,471 | 1,473 | +0.07% | 1,300 | 141億3697万 | -1.14% |
| 09/18 | 1,482 | 1,483 | 1,472 | 1,472 | -1.01% | 500 | 141億2737万 | -1.21% |
| 09/17 | 1,484 | 1,487 | 1,484 | 1,487 | 0% | 800 | 142億7133万 | -0.2% |
| 09/16 | 1,499 | 1,499 | 1,483 | 1,487 | -0.73% | 300 | 142億7133万 | +0.07% |
| 09/15 | 1,503 | 1,503 | 1,498 | 1,498 | -0.99% | 1,200 | 143億7690万 | +1.08% |
| 09/14 | 1,514 | 1,514 | 1,513 | 1,513 | +0.87% | 700 | 145億2086万 | +2.51% |
| 09/11 | 1,495 | 1,501 | 1,493 | 1,500 | +0.47% | 4,400 | 143億9610万 | +2.11% |
| 09/10 | 1,493 | 1,500 | 1,493 | 1,493 | 0% | 2,200 | 143億2891万 | +2.12% |
| 09/08 | 1,475 | 1,495 | 1,475 | 1,493 | +0.81% | 1,300 | 143億2891万 | +2.61% |
| 09/07 | 1,474 | 1,481 | 1,474 | 1,481 | -0.07% | 700 | 142億1374万 | +2.28% |
| 09/04 | 1,472 | 1,482 | 1,472 | 1,482 | -0.27% | 600 | 142億2334万 | +2.77% |
| 09/03 | 1,472 | 1,486 | 1,472 | 1,486 | +0.54% | 1,100 | 142億6173万 | +3.48% |
| 09/02 | 1,475 | 1,478 | 1,471 | 1,478 | -0.54% | 800 | 141億8495万 | +3.43% |
| 09/01 | 1,485 | 1,497 | 1,485 | 1,486 | +1.23% | 1,000 | 142億6173万 | +4.43% |
| 08/31 | 1,468 | 1,468 | 1,468 | 1,468 | -1.08% | 100 | 140億8898万 | +3.75% |
| 08/28 | 1,490 | 1,490 | 1,478 | 1,484 | -0.4% | 2,700 | 142億4254万 | +5.4% |
| 08/27 | 1,476 | 1,490 | 1,476 | 1,490 | -1% | 800 | 143億12万 | +6.2% |
| 08/26 | 1,498 | 1,505 | 1,498 | 1,505 | +1.07% | 2,600 | 144億4408万 | +7.73% |
| 08/25 | 1,499 | 1,499 | 1,489 | 1,489 | 0% | 1,800 | 142億9052万 | +7.05% |
| 08/24 | 1,489 | 1,489 | 1,466 | 1,489 | -0.73% | 700 | 142億9052万 | +7.59% |
| 08/20 | 1,495 | 1,500 | 1,491 | 1,500 | +0.33% | 1,400 | 143億9610万 | +8.93% |
| 08/19 | 1,499 | 1,499 | 1,491 | 1,495 | +0.27% | 300 | 143億4811万 | +9.2% |
| 08/18 | 1,463 | 1,509 | 1,463 | 1,491 | -0.6% | 1,000 | 143億972万 | +9.47% |
| 08/17 | 1,488 | 1,505 | 1,461 | 1,500 | -0.27% | 1,800 | 143億9610万 | +10.78% |
| 08/14 | 1,500 | 1,510 | 1,490 | 1,504 | +1.01% | 4,000 | 144億3448万 | +11.74% |
| 08/13 | 1,428 | 1,510 | 1,428 | 1,489 | +2.34% | 2,700 | 142億9052万 | +11.37% |
| 08/12 | 1,420 | 1,462 | 1,411 | 1,455 | +4.68% | 6,200 | 139億6421万 | +9.48% |
| 08/10 | （IR情報）13:30 2027年3月期第1四半期決算短信[日本基準](連結) |
| 08/10 | （IR情報）13:30 2026年度第1四半期決算説明資料 |
| 08/10 | 1,391 | 1,589 | 1,367 | 1,390 | -0.36% | 24,600 | 133億4038万 | +5.14% |
| 08/07 | 1,350 | 1,395 | 1,340 | 1,395 | +3.41% | 2,900 | 133億8837万 | +5.92% |
| 08/06 | 1,315 | 1,349 | 1,315 | 1,349 | +1.97% | 1,000 | 129億4689万 | +2.82% |
| 08/05 | 1,317 | 1,323 | 1,317 | 1,323 | -0.23% | 700 | 126億9736万 | +1.15% |
| 08/04 | 1,314 | 1,326 | 1,311 | 1,326 | +0.45% | 300 | 127億2615万 | +1.61% |
| 07/31 | 1,320 | 1,320 | 1,320 | 1,320 | -0.75% | 1,500 | 126億6856万 | +1.3% |
| 07/29 | 1,330 | 1,330 | 1,330 | 1,330 | +0.08% | 300 | 127億6454万 | +2.31% |
| 07/28 | 1,326 | 1,329 | 1,300 | 1,329 | +0.61% | 900 | 127億5494万 | +2.39% |
| 07/27 | 1,321 | 1,322 | 1,320 | 1,321 | +0.08% | 900 | 126億7816万 | +2.01% |
| 07/24 | 1,320 | 1,321 | 1,320 | 1,320 | +0.3% | 300 | 126億6856万 | +2.09% |
| 07/23 | 1,316 | 1,316 | 1,316 | 1,316 | +0.84% | 300 | 126億3017万 | +2.09% |
| 07/22 | 1,300 | 1,307 | 1,300 | 1,305 | +0.77% | 800 | 125億2460万 | +1.56% |
| 07/17 | 1,325 | 1,325 | 1,295 | 1,295 | -3.14% | 1,100 | 124億2863万 | +1.01% |
| 07/16 | 1,337 | 1,337 | 1,337 | 1,337 | -1.11% | 100 | 128億3172万 | +4.53% |
| 07/15 | 1,343 | 1,352 | 1,323 | 1,352 | +0.15% | 1,300 | 129億7568万 | +6.12% |
| 07/14 | 1,350 | 1,350 | 1,331 | 1,350 | +2.66% | 3,000 | 129億5649万 | +6.38% |
| 07/13 | 1,312 | 1,315 | 1,312 | 1,315 | +0.23% | 400 | 126億2058万 | +3.95% |
| 07/10 | 1,308 | 1,313 | 1,308 | 1,312 | +0.31% | 600 | 125億9178万 | +3.8% |
| 07/09 | 1,316 | 1,319 | 1,308 | 1,308 | -0.61% | 500 | 125億5339万 | +3.65% |
| 07/08 | 1,290 | 1,316 | 1,290 | 1,316 | +1.15% | 1,200 | 126億3017万 | +4.44% |
| 07/07 | 1,295 | 1,301 | 1,295 | 1,301 | +0.62% | 1,900 | 124億8621万 | +3.25% |
| 07/06 | 1,282 | 1,293 | 1,282 | 1,293 | +0.86% | 2,200 | 124億943万 | +2.7% |
| 07/03 | 1,282 | 1,282 | 1,282 | 1,282 | 0% | 500 | 123億386万 | +1.91% |
| 07/02 | 1,282 | 1,282 | 1,282 | 1,282 | 0% | 600 | 123億386万 | +1.91% |
| 07/01 | 1,277 | 1,283 | 1,277 | 1,282 | +0.31% | 800 | 123億386万 | +1.99% |
| 06/30 | 1,282 | 1,282 | 1,277 | 1,278 | +2.08% | 1,200 | 122億6547万 | +1.59% |
| 06/29 | 1,250 | 1,252 | 1,250 | 1,252 | +0.16% | 200 | 120億1594万 | -0.56% |
| 06/26 | 1,237 | 1,250 | 1,237 | 1,250 | -0.16% | 700 | 119億9675万 | -0.87% |
| 06/25 | 1,280 | 1,284 | 1,235 | 1,252 | -2.19% | 3,700 | 120億1594万 | -1.03% |
| 06/24 | 1,235 | 1,280 | 1,235 | 1,280 | +2.32% | 2,600 | 122億8467万 | +1.11% |
| 06/23 | 1,241 | 1,278 | 1,241 | 1,251 | -1.03% | 2,600 | 120億634万 | -1.26% |
| 06/22 | （IR情報）14:00 支配株主等に関する事項について |
| 06/22 | 1,269 | 1,278 | 1,264 | 1,264 | +0.16% | 2,000 | 121億3111万 | -0.39% |
| 06/19 | （IR情報）15:30 役員人事に関するお知らせ |
| 06/19 | 1,262 | 1,262 | 1,262 | 1,262 | 0% | 300 | 121億1191万 | -0.63% |
| 06/18 | 1,221 | 1,270 | 1,221 | 1,262 | +3.36% | 1,700 | 121億1191万 | -0.86% |
| 06/16 | 1,223 | 1,240 | 1,219 | 1,221 | 0% | 900 | 117億1842万 | -4.31% |
| 06/15 | 1,225 | 1,225 | 1,220 | 1,221 | +0.08% | 900 | 117億1842万 | -4.68% |
| 06/12 | 1,257 | 1,258 | 1,219 | 1,220 | -0.08% | 2,000 | 117億882万 | -5.13% |
| 06/11 | 1,216 | 1,229 | 1,216 | 1,221 | +0.41% | 2,600 | 117億1842万 | -5.5% |
| 06/09 | 1,229 | 1,230 | 1,216 | 1,216 | -0.73% | 500 | 116億7043万 | -6.32% |
| 06/08 | 1,245 | 1,245 | 1,225 | 1,225 | -3.31% | 400 | 117億5681万 | -6.13% |
| 06/05 | 1,244 | 1,267 | 1,225 | 1,267 | -0.55% | 1,700 | 121億5990万 | -3.36% |
| 06/02 | 1,250 | 1,274 | 1,250 | 1,274 | +0.39% | 400 | 122億2708万 | -3.12% |
| 06/01 | 1,254 | 1,281 | 1,251 | 1,269 | +1.2% | 600 | 121億7910万 | -3.94% |
| 05/29 | 1,285 | 1,285 | 1,250 | 1,254 | -4.27% | 1,100 | 120億3513万 | -5.36% |
| 05/27 | 1,278 | 1,330 | 1,278 | 1,310 | +1.63% | 2,000 | 125億7259万 | -1.58% |
| 05/26 | 1,271 | 1,289 | 1,255 | 1,289 | +1.42% | 600 | 123億7104万 | -3.45% |
| 05/25 | 1,284 | 1,284 | 1,271 | 1,271 | 0% | 1,000 | 121億9829万 | -5.08% |
| 05/22 | （IR情報）15:00 役員人事に関するお知らせ |
| 05/22 | 1,301 | 1,301 | 1,271 | 1,271 | 0% | 600 | 121億9829万 | -5.43% |
| 05/20 | 1,310 | 1,310 | 1,271 | 1,271 | -2.98% | 1,300 | 121億9829万 | -5.78% |
| 05/19 | 1,326 | 1,326 | 1,310 | 1,310 | +1% | 300 | 125億7259万 | -3.25% |
| 05/15 | 1,296 | 1,297 | 1,296 | 1,297 | +0.23% | 500 | 124億4782万 | -4.49% |
| 05/14 | 1,350 | 1,370 | 1,287 | 1,294 | -4.15% | 1,100 | 124億1903万 | -5.2% |
| 05/13 | （IR情報）13:30 配当方針の変更に関するお知らせ |
| 05/13 | （IR情報）13:30 2026年3月期通期連結業績予想値と実績との差異、特別損失の計上、および配当予想の修正に関するお知らせ |
| 05/13 | （IR情報）13:30 2026年3月期決算短信[日本基準](連結) |
| 05/13 | （IR情報）13:30 2026年3月期決算説明資料 |
| 05/13 | 1,281 | 1,419 | 1,277 | 1,350 | +6.13% | 5,400 | 129億5649万 | -1.39% |
| 05/12 | 1,284 | 1,301 | 1,270 | 1,272 | -2.23% | 3,300 | 122億789万 | -7.36% |
| 05/11 | 1,310 | 1,319 | 1,301 | 1,301 | -0.31% | 1,500 | 124億8621万 | -5.66% |
| 05/08 | 1,311 | 1,311 | 1,305 | 1,305 | 0% | 900 | 125億2460万 | -5.71% |
| 05/07 | 1,336 | 1,340 | 1,305 | 1,305 | -2.61% | 600 | 125億2460万 | -6.25% |
| 05/01 | 1,334 | 1,340 | 1,334 | 1,340 | +0.45% | 400 | 128億6051万 | -4.29% |
| 04/30 | 1,335 | 1,335 | 1,334 | 1,334 | -0.89% | 400 | 128億293万 | -5.12% |
| 04/28 | 1,346 | 1,346 | 1,346 | 1,346 | 0% | 300 | 129億1810万 | -4.74% |
| 04/27 | 1,350 | 1,350 | 1,346 | 1,346 | -1.82% | 400 | 129億1810万 | -5.14% |
| 04/24 | 1,371 | 1,401 | 1,371 | 1,371 | 0% | 500 | 131億5803万 | -3.92% |
| 04/23 | 1,371 | 1,401 | 1,371 | 1,371 | -0.29% | 300 | 131億5803万 | -4.46% |
| 04/21 | 1,377 | 1,377 | 1,375 | 1,375 | -0.15% | 1,500 | 131億9642万 | -4.65% |
| 04/20 | 1,377 | 1,377 | 1,377 | 1,377 | 0% | 400 | 132億1561万 | -5.03% |
| 04/17 | 1,389 | 1,389 | 1,377 | 1,377 | -2.96% | 2,000 | 132億1561万 | -5.49% |
| 04/16 | 1,376 | 1,419 | 1,376 | 1,419 | +3.05% | 1,200 | 136億1871万 | -3.01% |
| 04/15 | 1,375 | 1,377 | 1,375 | 1,377 | -0.79% | 200 | 132億1561万 | -6.13% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
