PBR
- 2010年3月31日
- 1.43倍
- 2011年3月31日
- 1.29倍
- 2012年3月30日
- 1.44倍
- 2013年3月29日
- 1.36倍
- 2014年3月31日
- 1.38倍
- 2015年3月31日
- 1.26倍
- 2016年3月31日
- 1.15倍
- 2017年3月31日
- 1.12倍
- 2018年3月30日
- 1.41倍
- 2019年3月29日
- 0.9倍
- 2020年3月31日
- 0.59倍
- 2021年3月31日
- 1.04倍
- 2022年3月31日
- 0.94倍
- 2023年3月31日
- 1.23倍
- 2024年3月29日
- 0.94倍
2024/04/25～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 944 | 944 | 936 | 942 | -0.32% | 600 | 90億4075万 | -2.18% | 9.72 | 0.8 |
| 09/19 | 952 | 952 | 940 | 945 | -0.74% | 2,800 | 90億6954万 | -1.87% | 9.76 | 0.8 |
| 09/18 | 943 | 956 | 943 | 952 | +0.32% | 1,300 | 91億3672万 | -1.14% | 9.83 | 0.81 |
| 09/17 | 950 | 967 | 942 | 949 | -0.21% | 3,300 | 91億793万 | -1.35% | 9.8 | 0.81 |
| 09/13 | 967 | 967 | 951 | 951 | -1.65% | 900 | 91億2712万 | -1.14% | 9.82 | 0.81 |
| 09/12 | 965 | 971 | 958 | 967 | +1.04% | 1,500 | 92億8068万 | +0.42% | 9.98 | 0.82 |
| 09/11 | 966 | 975 | 957 | 957 | -0.93% | 2,200 | 91億8471万 | -0.52% | 9.88 | 0.81 |
| 09/10 | 957 | 966 | 957 | 966 | +0.94% | 900 | 92億7108万 | +0.73% | 9.97 | 0.82 |
| 09/09 | 979 | 981 | 957 | 957 | -2.74% | 6,700 | 91億8471万 | -0.31% | 9.88 | 0.81 |
| 09/06 | 989 | 990 | 976 | 984 | -0.3% | 3,100 | 94億4384万 | +2.29% | 10.16 | 0.84 |
| 09/04 | 981 | 990 | 968 | 987 | -0.3% | 7,400 | 94億7263万 | +2.49% | 10.19 | 0.84 |
| 09/03 | 980 | 990 | 975 | 990 | +1.33% | 4,500 | 95億142万 | +2.7% | 10.22 | 0.84 |
| 09/02 | 977 | 977 | 970 | 977 | +0.72% | 4,000 | 93億7665万 | +1.14% | 10.09 | 0.83 |
| 08/30 | 964 | 978 | 963 | 970 | +0.52% | 2,200 | 93億947万 | +0.1% | 10.01 | 0.82 |
| 08/29 | 969 | 979 | 958 | 965 | -0.41% | 5,400 | 92億6149万 | -0.82% | 9.96 | 0.82 |
| 08/28 | 971 | 981 | 969 | 969 | -0.21% | 2,200 | 92億9988万 | -0.82% | 10 | 0.82 |
| 08/27 | 973 | 973 | 971 | 971 | -0.1% | 200 | 93億1907万 | -1.12% | 10.02 | 0.83 |
| 08/26 | 988 | 988 | 972 | 972 | -1.62% | 1,200 | 93億2867万 | -1.52% | 10.03 | 0.83 |
| 08/23 | 965 | 998 | 965 | 988 | +2.49% | 2,900 | 94億8223万 | -0.3% | 10.2 | 0.84 |
| 08/22 | 969 | 999 | 954 | 964 | -1.43% | 6,600 | 92億5189万 | -3.12% | 9.95 | 0.82 |
| 08/21 | 947 | 986 | 938 | 978 | +4.15% | 6,600 | 93億8625万 | -2.1% | 10.1 | 0.83 |
| 08/20 | 937 | 945 | 937 | 939 | +0.21% | 5,200 | 90億1195万 | -6.38% | 9.69 | 0.8 |
| 08/19 | 946 | 950 | 936 | 937 | -0.95% | 5,300 | 89億9276万 | -6.95% | 9.67 | 0.8 |
| 08/16 | 963 | 977 | 939 | 946 | -0.21% | 4,100 | 90億7914万 | -6.52% | 9.77 | 0.8 |
| 08/15 | 936 | 972 | 936 | 948 | +0.11% | 5,300 | 90億9833万 | -6.78% | 9.79 | 0.81 |
| 08/14 | 939 | 947 | 938 | 947 | +1.18% | 3,200 | 90億8873万 | -7.34% | 9.78 | 0.81 |
| 08/13 | 931 | 950 | 916 | 936 | +0.54% | 20,200 | 89億8316万 | -9.04% | 9.66 | 0.8 |
| 08/09 | 957 | 972 | 931 | 931 | -2.72% | 5,700 | 89億3517万 | -10.31% | 9.61 | 0.79 |
| 08/08 | 948 | 990 | 948 | 957 | -0.62% | 4,300 | 91億8471万 | -8.51% | 9.88 | 0.81 |
| 08/07 | 957 | 989 | 949 | 963 | +0.52% | 3,300 | 92億4229万 | -8.55% | 9.94 | 0.82 |
| 08/06 | 1,034 | 1,034 | 924 | 958 | +8.37% | 16,700 | 91億9430万 | -9.62% | 9.89 | 0.81 |
| 08/05 | 948 | 958 | 869 | 884 | -10.98% | 15,100 | 84億8410万 | -17.23% | 9.13 | 0.75 |
| 08/02 | 991 | 1,004 | 991 | 993 | -0.6% | 5,000 | 95億3021万 | -7.88% | 10.25 | 0.84 |
| 08/01 | 998 | 1,009 | 998 | 999 | 0% | 3,100 | 95億8780万 | -7.84% | 10.31 | 0.85 |
| 07/31 | 1,009 | 1,011 | 998 | 999 | -0.99% | 7,200 | 95億8780万 | -8.35% | 10.31 | 0.85 |
| 07/30 | 1,055 | 1,055 | 1,009 | 1,009 | -4.36% | 28,700 | 96億8377万 | -7.94% | 10.42 | 0.86 |
| 07/29 | 1,060 | 1,075 | 1,033 | 1,055 | +0.29% | 6,900 | 101億2525万 | -4.18% | 10.89 | 0.9 |
| 07/26 | 1,061 | 1,068 | 1,052 | 1,052 | -0.85% | 1,900 | 100億9646万 | -4.71% | 10.86 | 0.89 |
| 07/25 | 1,071 | 1,083 | 1,056 | 1,061 | -1.85% | 4,100 | 101億8284万 | -4.16% | 10.95 | 0.9 |
| 07/24 | 1,078 | 1,091 | 1,077 | 1,081 | -0.92% | 1,400 | 103億7478万 | -2.61% | 11.16 | 0.92 |
| 07/23 | 1,091 | 1,091 | 1,083 | 1,091 | +0.18% | 1,200 | 104億7076万 | -1.98% | 11.26 | 0.93 |
| 07/22 | 1,064 | 1,094 | 1,064 | 1,089 | +2.35% | 3,200 | 104億5156万 | -2.33% | 11.24 | 0.93 |
| 07/19 | 1,083 | 1,083 | 1,053 | 1,064 | -1.94% | 1,600 | 102億1163万 | -4.66% | 10.98 | 0.9 |
| 07/18 | 1,052 | 1,094 | 1,052 | 1,085 | +0.74% | 2,700 | 104億1317万 | -3.04% | 11.2 | 0.92 |
| 07/17 | 1,072 | 1,079 | 1,072 | 1,077 | +0.47% | 2,500 | 103億3639万 | -3.93% | 11.12 | 0.92 |
| 07/16 | 1,081 | 1,091 | 1,056 | 1,072 | +2% | 3,800 | 102億8841万 | -4.54% | 11.07 | 0.91 |
| 07/12 | 1,057 | 1,084 | 1,034 | 1,051 | -0.47% | 7,600 | 100億8686万 | -6.66% | 10.85 | 0.89 |
| 07/11 | 1,069 | 1,107 | 1,051 | 1,056 | +0.09% | 4,000 | 101億3485万 | -6.47% | 10.9 | 0.9 |
| 07/10 | 1,097 | 1,122 | 1,042 | 1,055 | -3.83% | 15,200 | 101億2525万 | -6.88% | 10.89 | 0.9 |
| 07/09 | 1,121 | 1,121 | 1,090 | 1,097 | -2.23% | 4,000 | 105億2834万 | -3.43% | 11.32 | 0.93 |
| 07/08 | 1,130 | 1,134 | 1,121 | 1,122 | -1.58% | 4,500 | 107億6828万 | -1.41% | 11.58 | 0.95 |
| 07/05 | 1,140 | 1,140 | 1,140 | 1,140 | -0.09% | 100 | 109億4103万 | +0.18% | 11.77 | 0.97 |
| 07/04 | 1,131 | 1,141 | 1,131 | 1,141 | +0.53% | 500 | 109億5063万 | +0.35% | 11.78 | 0.97 |
| 07/03 | 1,143 | 1,143 | 1,131 | 1,135 | -0.7% | 1,900 | 108億9304万 | +0.09% | 11.72 | 0.96 |
| 07/02 | 1,152 | 1,153 | 1,130 | 1,143 | +0.18% | 2,900 | 109億6982万 | +1.06% | 11.8 | 0.97 |
| 07/01 | 1,141 | 1,154 | 1,141 | 1,141 | +0.26% | 3,800 | 109億5063万 | +1.06% | 11.78 | 0.97 |
| 06/28 | 1,152 | 1,152 | 1,138 | 1,138 | -0.96% | 2,700 | 109億2184万 | +1.07% | 11.75 | 0.97 |
| 06/27 | 1,141 | 1,149 | 1,140 | 1,149 | +0.7% | 1,400 | 110億2741万 | +2.32% | 11.86 | 0.98 |
| 06/26 | 1,149 | 1,150 | 1,140 | 1,141 | -0.44% | 2,600 | 109億5063万 | +1.88% | 11.78 | 0.97 |
| 06/25 | 1,154 | 1,154 | 1,139 | 1,146 | +0.7% | 400 | 109億9862万 | +2.6% | 11.83 | 0.97 |
| 06/24 | 1,133 | 1,150 | 1,133 | 1,138 | +0.53% | 4,200 | 109億2184万 | +2.25% | 11.75 | 0.97 |
| 06/21 | 1,112 | 1,132 | 1,112 | 1,132 | -0.35% | 2,800 | 108億6425万 | +1.98% | 11.69 | 0.96 |
| 06/20 | 1,140 | 1,140 | 1,126 | 1,136 | -0.09% | 3,000 | 109億264万 | +2.62% | 11.73 | 0.97 |
| 06/19 | 1,137 | 1,137 | 1,137 | 1,137 | -0.18% | 100 | 109億1224万 | +3.08% | 11.74 | 0.97 |
| 06/18 | 1,141 | 1,145 | 1,118 | 1,139 | -0.18% | 3,600 | 109億3143万 | +3.64% | 11.76 | 0.97 |
| 06/17 | 1,124 | 1,151 | 1,117 | 1,141 | +1.97% | 4,100 | 109億5063万 | +4.01% | 11.78 | 0.97 |
| 06/14 | 1,120 | 1,130 | 1,119 | 1,119 | -1.58% | 1,800 | 107億3949万 | +2.47% | 11.55 | 0.95 |
| 06/13 | 1,137 | 1,137 | 1,112 | 1,137 | +0.62% | 2,100 | 109億1224万 | +4.22% | 11.74 | 0.97 |
| 06/12 | 1,125 | 1,133 | 1,103 | 1,130 | -0.09% | 4,100 | 108億4506万 | +3.76% | 11.67 | 0.96 |
| 06/11 | 1,134 | 1,141 | 1,131 | 1,131 | -1.57% | 3,000 | 108億5465万 | +4.14% | 11.68 | 0.96 |
| 06/10 | 1,143 | 1,149 | 1,122 | 1,149 | +0.52% | 1,300 | 110億2741万 | +6.09% | 11.86 | 0.98 |
| 06/07 | 1,125 | 1,143 | 1,124 | 1,143 | +0.62% | 1,300 | 109億6982万 | +6.03% | 11.8 | 0.97 |
| 06/06 | 1,138 | 1,152 | 1,132 | 1,136 | -0.18% | 1,000 | 109億264万 | +5.77% | 11.73 | 0.97 |
| 06/05 | 1,156 | 1,158 | 1,120 | 1,138 | -1.9% | 8,500 | 109億2184万 | +6.36% | 11.75 | 0.97 |
| 06/04 | 1,134 | 1,170 | 1,130 | 1,160 | +4.13% | 8,700 | 111億3298万 | +9.02% | 11.97 | 0.99 |
| 06/03 | 1,106 | 1,114 | 1,079 | 1,114 | +0.45% | 4,600 | 106億9150万 | +5.09% | 11.5 | 0.95 |
| 05/31 | 1,079 | 1,126 | 1,074 | 1,109 | +3.74% | 15,200 | 106億4351万 | +4.92% | 11.45 | 0.94 |
| 05/30 | 1,065 | 1,087 | 1,065 | 1,069 | +0.09% | 4,400 | 102億5962万 | +1.42% | 11.04 | 0.91 |
| 05/29 | 1,076 | 1,081 | 1,063 | 1,068 | -0.93% | 1,500 | 102億5002万 | +1.52% | 11.03 | 0.91 |
| 05/28 | 1,067 | 1,080 | 1,067 | 1,078 | +0.47% | 3,400 | 103億4599万 | +2.67% | 11.13 | 0.92 |
| 05/27 | 1,066 | 1,077 | 1,059 | 1,073 | +1.32% | 3,000 | 102億9801万 | +2.39% | 11.08 | 0.91 |
| 05/24 | 1,067 | 1,069 | 1,050 | 1,059 | -0.84% | 5,800 | 101億6364万 | +1.15% | 10.93 | 0.9 |
| 05/23 | 1,066 | 1,074 | 1,065 | 1,068 | +0.09% | 1,000 | 102億5002万 | +2.4% | 11.03 | 0.91 |
| 05/22 | 1,070 | 1,073 | 1,053 | 1,067 | +0.47% | 4,400 | 102億4042万 | +2.5% | 11.01 | 0.91 |
| 05/21 | 1,063 | 1,078 | 1,062 | 1,062 | -0.09% | 1,600 | 101億9243万 | +2.12% | 10.96 | 0.9 |
| 05/20 | 1,041 | 1,069 | 1,041 | 1,063 | +2.21% | 5,700 | 102億203万 | +2.21% | 10.97 | 0.9 |
| 05/17 | 1,040 | 1,069 | 1,040 | 1,040 | +0.1% | 1,100 | 99億8129万 | +0.19% | 10.74 | 0.88 |
| 05/16 | 1,051 | 1,074 | 1,039 | 1,039 | -0.76% | 600 | 99億7169万 | 0% | 10.73 | 0.88 |
| 05/15 | 1,078 | 1,078 | 1,046 | 1,047 | -2.88% | 3,900 | 100億4847万 | +0.77% | 10.81 | 0.89 |
| 05/14 | 1,023 | 1,101 | 953 | 1,078 | +6.21% | 31,700 | 103億4599万 | +4.05% | 11.13 | 0.92 |
| 05/13 | 1,093 | 1,093 | 1,015 | 1,015 | -7.81% | 6,600 | 97億4136万 | -1.84% | 10.48 | 0.86 |
| 05/10 | 1,080 | 1,109 | 1,080 | 1,101 | +1.94% | 6,000 | 105億6673万 | +6.27% | 11.37 | 0.94 |
| 05/09 | 1,063 | 1,080 | 1,063 | 1,080 | +1.6% | 2,900 | 103億6519万 | +4.45% | 11.15 | 0.92 |
| 05/08 | 1,045 | 1,078 | 1,045 | 1,063 | +1.33% | 4,400 | 102億203万 | +2.61% | 10.97 | 0.9 |
| 05/07 | 1,037 | 1,061 | 1,037 | 1,049 | +0.87% | 6,500 | 100億6767万 | +0.96% | 10.83 | 0.89 |
| 05/02 | 1,039 | 1,042 | 1,038 | 1,040 | -0.1% | 2,200 | 99億8129万 | -0.19% | 10.74 | 0.88 |
| 05/01 | 1,037 | 1,041 | 1,032 | 1,041 | +0.77% | 1,900 | 99億9089万 | -0.48% | 10.75 | 0.88 |
| 04/30 | 1,011 | 1,039 | 1,011 | 1,033 | +3.71% | 12,400 | 99億1411万 | -1.62% | 10.66 | 0.88 |
| 04/26 | 1,042 | 1,042 | 996 | 996 | -4.41% | 24,300 | 95億5901万 | -5.41% | 10.28 | 0.85 |
| 04/25 | 1,036 | 1,042 | 1,036 | 1,042 | +0.58% | 2,000 | 100億49万 | -1.61% | 10.76 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 424 3/26 | 170 4/8 | 13,200 3/29 | 16.63 | 6.67 | 1.69 | 0.68 | - | - | 1.43倍 3/31 |
| 2011年 3月期 | 438 3/11 3/10 | 317 6/2 | 11,900 3/25 | 14.38 | 10.41 | 1.56 | 1.13 | 47億4704万 | 34億3564万 | 1.29倍 3/31 |
| 2012年 3月期 | 453 3/27 | 288 5/30 | 19,200 4/8 | 14.88 | 9.46 | 1.64 | 1.04 | 49億961万 | 31億2134万 | 1.44倍 3/30 |
| 2013年 3月期 | 550 3/26 | 326 4/4 | 40,400 1/4 | 15.62 | 9.26 | 1.57 | 0.93 | 52億7857万 | 35億3318万 | 1.36倍 3/29 |
| 2014年 3月期 | 649 3/12 | 400 9/11 | 344,900 10/31 | 19.9 | 12.27 | 1.69 | 1.04 | 62億2871万 | 38億3896万 | 1.38倍 3/31 |
| 2015年 3月期 | 560 7/10 | 472 10/31 | 175,700 10/31 | 30.19 | 25.44 | 1.38 | 1.16 | 53億7454万 | 45億2997万 | 1.26倍 3/31 |
| 2016年 3月期 | 548 3/28 | 461 8/25 | 40,500 3/28 | 9.12 | 7.67 | 1.23 | 1.03 | 52億5937万 | 44億2440万 | 1.15倍 3/31 |
| 2017年 3月期 | 688 3/27 | 488 6/27 6/24 | 97,600 3/29 | 8.75 | 6.2 | 1.3 | 0.92 | 66億301万 | 46億8353万 | 1.12倍 3/31 |
| 2018年 3月期 | 1,826 9/28 | 520 4/12 | 955,300 9/28 | 32.04 | 9.12 | 2.81 | 0.8 | 175億2485万 | 49億9064万 | 1.41倍 3/30 |
| 2019年 3月期 | 951 4/10 | 545 12/25 | 250,600 10/3 | 15.76 | 9.03 | 1.27 | 0.73 | 91億2712万 | 52億3058万 | 0.9倍 3/29 |
| 2020年 3月期 | 929 2/6 | 407 3/13 | 576,200 2/5 | 11.59 | 5.08 | 1.18 | 0.52 | 89億1598万 | 39億614万 | 0.59倍 3/31 |
| 2021年 3月期 | 939 3/26 | 372 4/6 | 195,300 5/1 | 10.16 | 4.02 | 1.06 | 0.42 | 90億1195万 | 35億7023万 | 1.04倍 3/31 |
| 2022年 3月期 | 1,159 11/30 | 812 4/28 | 76,100 3/11 | 7.09 | 4.97 | 1.11 | 0.78 | 111億2338万 | 77億9308万 | 0.94倍 3/31 |
| 2023年 3月期 | 1,460 3/30 | 850 9/28 | 659,800 12/8 | 11.31 | 6.59 | 1.31 | 0.76 | 140億1220万 | 81億5779万 | 1.23倍 3/31 |
| 2024年 3月期 | 1,400 4/6 | 888 10/31 10/24 | 66,700 10/30 | 10.98 | 6.96 | 1.16 | 0.74 | 134億3636万 | 85億2249万 | 0.94倍 3/29 |
| 最新 | 942 2024/9/20 | 600 | 9.72 予想 | 0.8 実績 | 90億4075万 | - | ||||