PER
- 2010年6月30日
- 56.61倍
- 2011年6月30日
- 43.9倍
- 2012年6月29日
- 54.05倍
- 2013年6月28日
- 42.09倍
- 2014年6月30日
- 39.33倍
- 2015年6月30日
- 89.35倍
- 2016年6月30日
- 685.29倍
- 2017年6月30日
- 赤字
- 2018年6月29日
- 108.77倍
- 2019年6月28日
- 71.68倍
- 2020年6月30日
- 赤字
- 2021年6月30日
- 赤字
- 2022年6月30日
- 119.73倍
- 2023年6月30日
- 104.78倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 214 | 220 | 214 | 220 | +2.8% | 30,200 | 25億2826万 | +3.77% | 63.21 | 4.74 |
| 04/24 | 215 | 216 | 214 | 214 | -0.47% | 23,000 | 24億5930万 | +1.42% | 61.48 | 4.61 |
| 04/23 | 218 | 218 | 212 | 215 | 0% | 34,000 | 24億7080万 | +1.9% | 61.77 | 4.63 |
| 04/22 | 214 | 216 | 214 | 215 | +0.47% | 11,700 | 24億7080万 | +2.38% | 61.77 | 4.63 |
| 04/19 | 216 | 217 | 214 | 214 | -0.47% | 18,200 | 24億5930万 | +1.9% | 61.48 | 4.61 |
| 04/18 | 214 | 217 | 212 | 215 | -0.46% | 12,900 | 24億7080万 | +2.87% | 61.77 | 4.63 |
| 04/17 | 210 | 220 | 210 | 216 | +2.37% | 57,900 | 24億8229万 | +3.35% | 62.06 | 4.65 |
| 04/16 | 214 | 214 | 211 | 211 | -0.47% | 6,700 | 24億2483万 | +1.44% | 60.62 | 4.54 |
| 04/15 | 212 | 212 | 210 | 212 | +0.47% | 14,800 | 24億3632万 | +2.42% | 60.91 | 4.57 |
| 04/12 | 214 | 215 | 211 | 211 | -0.94% | 17,500 | 24億2483万 | +1.93% | 60.62 | 4.54 |
| 04/11 | 212 | 213 | 212 | 213 | +0.47% | 2,600 | 24億4781万 | +3.4% | 61.2 | 4.59 |
| 04/10 | 212 | 212 | 211 | 212 | 0% | 11,500 | 24億3632万 | +2.91% | 60.91 | 4.57 |
| 04/09 | 213 | 213 | 210 | 212 | +0.47% | 11,100 | 24億3632万 | +2.91% | 60.91 | 4.57 |
| 04/08 | 215 | 215 | 211 | 211 | -0.94% | 17,700 | 24億2483万 | +2.93% | 60.62 | 4.54 |
| 04/05 | 212 | 214 | 211 | 213 | +0.47% | 10,100 | 24億4781万 | +3.9% | 61.2 | 4.59 |
| 04/04 | 214 | 215 | 211 | 212 | 0% | 32,300 | 24億3632万 | +3.92% | 60.91 | 4.57 |
| 04/03 | 210 | 215 | 210 | 212 | +0.95% | 38,300 | 24億3632万 | +3.92% | 60.91 | 4.57 |
| 04/02 | 214 | 214 | 210 | 210 | -1.87% | 12,300 | 24億1334万 | +3.45% | 60.33 | 4.52 |
| 04/01 | 214 | 215 | 212 | 214 | +0.94% | 27,900 | 24億5930万 | +5.42% | 61.48 | 4.61 |
| 03/29 | 209 | 215 | 209 | 212 | +1.92% | 35,000 | 24億3632万 | +4.95% | 60.91 | 4.57 |
| 03/28 | 208 | 209 | 207 | 208 | +0.48% | 20,500 | 23億9035万 | +2.97% | 59.76 | 4.48 |
| 03/27 | 208 | 209 | 206 | 207 | +0.49% | 13,400 | 23億7886万 | +2.48% | 59.47 | 4.46 |
| 03/26 | 206 | 208 | 206 | 206 | +0.49% | 11,000 | 23億6737万 | +2.49% | 59.18 | 4.44 |
| 03/25 | 209 | 209 | 204 | 205 | +0.49% | 16,800 | 23億5588万 | +1.99% | 58.9 | 4.41 |
| 03/22 | 205 | 207 | 203 | 204 | -0.97% | 18,100 | 23億4438万 | +1.49% | 58.61 | 4.39 |
| 03/21 | 204 | 206 | 204 | 206 | +0.98% | 15,700 | 23億6737万 | +2.49% | 59.18 | 4.44 |
| 03/19 | 210 | 220 | 202 | 204 | +0.49% | 144,000 | 23億4438万 | +1.49% | 58.61 | 4.39 |
| 03/18 | 201 | 213 | 200 | 203 | +1.5% | 124,900 | 23億3289万 | +1% | 58.32 | 4.37 |
| 03/15 | 200 | 201 | 199 | 200 | -0.5% | 6,700 | 22億9842万 | -0.5% | 57.46 | 4.31 |
| 03/14 | 200 | 201 | 198 | 201 | +0.5% | 8,900 | 23億991万 | 0% | 57.75 | 4.33 |
| 03/13 | 199 | 200 | 198 | 200 | +1.01% | 7,000 | 22億9842万 | -0.5% | 57.46 | 4.31 |
| 03/12 | 199 | 200 | 198 | 198 | -1% | 39,400 | 22億7543万 | -1.49% | 56.89 | 4.26 |
| 03/11 | 199 | 201 | 198 | 200 | +1.01% | 39,300 | 22億9842万 | -0.5% | 57.46 | 4.31 |
| 03/08 | 199 | 201 | 198 | 198 | -0.5% | 36,100 | 22億7543万 | -1.49% | 56.89 | 4.26 |
| 03/07 | 202 | 203 | 199 | 199 | -1.49% | 38,100 | 22億8692万 | -1% | 57.17 | 4.29 |
| 03/06 | 202 | 203 | 200 | 202 | 0% | 5,600 | 23億2140万 | +0.5% | 58.03 | 4.35 |
| 03/05 | 202 | 202 | 200 | 202 | 0% | 9,900 | 23億2140万 | +0.5% | 58.03 | 4.35 |
| 03/04 | 200 | 202 | 199 | 202 | +1% | 25,500 | 23億2140万 | +0.5% | 58.03 | 4.35 |
| 03/01 | 200 | 203 | 200 | 200 | 0% | 16,200 | 22億9842万 | -0.99% | 57.46 | 4.31 |
| 02/29 | 200 | 202 | 198 | 200 | -0.5% | 18,900 | 22億9842万 | -0.99% | 57.46 | 4.31 |
| 02/28 | 201 | 201 | 199 | 201 | 0% | 11,400 | 23億991万 | -0.5% | 57.75 | 4.33 |
| 02/27 | 202 | 202 | 198 | 201 | 0% | 18,500 | 23億991万 | -0.5% | 57.75 | 4.33 |
| 02/26 | 199 | 201 | 198 | 201 | +1.01% | 11,400 | 23億991万 | -0.5% | 57.75 | 4.33 |
| 02/22 | 200 | 200 | 199 | 199 | -0.5% | 13,700 | 22億8692万 | -1% | 57.17 | 4.29 |
| 02/21 | 199 | 202 | 199 | 200 | +0.5% | 23,700 | 22億9842万 | -0.5% | 57.46 | 4.31 |
| 02/20 | 199 | 200 | 199 | 199 | 0% | 13,800 | 22億8692万 | -1.49% | 57.17 | 4.29 |
| 02/19 | 200 | 200 | 198 | 199 | -0.5% | 41,100 | 22億8692万 | -1.49% | 57.17 | 4.29 |
| 02/16 | 200 | 202 | 200 | 200 | 0% | 35,600 | 22億9842万 | -0.99% | 57.46 | 4.31 |
| 02/15 | 201 | 202 | 200 | 200 | 0% | 13,000 | 22億9842万 | -0.99% | 57.46 | 4.31 |
| 02/14 | 203 | 204 | 200 | 200 | -2.44% | 46,000 | 22億9842万 | -0.99% | 57.46 | 4.31 |
| 02/13 | 206 | 206 | 202 | 205 | -0.49% | 18,800 | 23億5588万 | +1.49% | 58.9 | 4.41 |
| 02/09 | 204 | 206 | 201 | 206 | +1.98% | 19,100 | 23億6737万 | +1.98% | 59.18 | 4.44 |
| 02/08 | 202 | 204 | 202 | 202 | 0% | 7,400 | 23億2140万 | +0.5% | 58.03 | 4.35 |
| 02/07 | 202 | 207 | 202 | 202 | -0.98% | 19,900 | 23億2140万 | +0.5% | 58.03 | 4.35 |
| 02/06 | 200 | 205 | 200 | 204 | +1.49% | 20,100 | 23億4438万 | +1.49% | 58.61 | 4.39 |
| 02/05 | 201 | 202 | 201 | 201 | 0% | 6,200 | 23億991万 | 0% | 57.75 | 4.33 |
| 02/02 | 201 | 202 | 200 | 201 | +0.5% | 6,100 | 23億991万 | 0% | 57.75 | 4.33 |
| 02/01 | 202 | 202 | 200 | 200 | -0.5% | 11,500 | 22億9842万 | -0.5% | 57.46 | 4.31 |
| 01/31 | 203 | 203 | 200 | 201 | -0.99% | 47,000 | 23億991万 | 0% | 57.75 | 4.33 |
| 01/30 | 205 | 206 | 202 | 203 | 0% | 14,900 | 23億3289万 | +1% | 58.32 | 4.37 |
| 01/29 | 207 | 207 | 202 | 203 | -0.49% | 56,600 | 23億3289万 | +1.5% | 58.32 | 4.37 |
| 01/26 | 204 | 214 | 204 | 204 | -0.97% | 79,300 | 23億4438万 | +2% | 58.61 | 4.39 |
| 01/25 | 205 | 207 | 203 | 206 | +1.48% | 48,100 | 23億6737万 | +3% | 59.18 | 4.44 |
| 01/24 | 202 | 224 | 200 | 203 | +1.5% | 376,000 | 23億3289万 | +1.5% | 58.32 | 4.37 |
| 01/23 | 202 | 202 | 200 | 200 | 0% | 8,100 | 22億9842万 | -0.5% | 57.46 | 4.31 |
| 01/22 | 201 | 202 | 200 | 200 | 0% | 10,400 | 22億9842万 | -1.48% | 57.46 | 4.31 |
| 01/19 | 201 | 201 | 199 | 200 | +0.5% | 19,200 | 22億9842万 | -1.96% | 57.46 | 4.31 |
| 01/18 | 201 | 202 | 199 | 199 | 0% | 14,400 | 22億8692万 | -1.97% | 57.17 | 4.29 |
| 01/17 | 204 | 204 | 199 | 199 | -1.49% | 43,000 | 22億8692万 | -1.97% | 57.17 | 4.29 |
| 01/16 | 204 | 204 | 201 | 202 | -0.98% | 43,200 | 23億2140万 | -0.49% | 58.03 | 4.35 |
| 01/15 | 202 | 204 | 200 | 204 | +0.99% | 29,800 | 23億4438万 | +0.99% | 58.61 | 4.39 |
| 01/12 | 201 | 204 | 200 | 202 | +0.5% | 20,300 | 23億2140万 | 0% | 58.03 | 4.35 |
| 01/11 | 201 | 209 | 199 | 201 | +1.01% | 59,700 | 23億991万 | -0.5% | 57.75 | 4.33 |
| 01/10 | 202 | 202 | 199 | 199 | -1% | 39,700 | 22億8692万 | -1.49% | 57.17 | 4.29 |
| 01/09 | 203 | 205 | 201 | 201 | +0.5% | 28,600 | 23億991万 | -0.5% | 57.75 | 4.33 |
| 01/05 | 202 | 207 | 200 | 200 | 0% | 56,100 | 22億9842万 | -0.5% | 57.46 | 4.31 |
| 01/04 | 197 | 203 | 197 | 200 | +1.01% | 45,700 | 22億9842万 | -0.5% | 57.46 | 4.31 |
| 2023 | ||||||||||
| 12/29 | 199 | 205 | 197 | 198 | -1% | 63,500 | 22億7543万 | -1.98% | 56.89 | 4.26 |
| 12/28 | 196 | 206 | 195 | 200 | +0.5% | 89,500 | 22億9842万 | -0.5% | 57.46 | 4.31 |
| 12/27 | 205 | 211 | 199 | 199 | -3.86% | 197,800 | 22億8692万 | -1% | 57.17 | 4.29 |
| 12/26 | 208 | 240 | 202 | 207 | +3.5% | 2,016,900 | 23億7886万 | +2.99% | 59.47 | 4.46 |
| 12/25 | 192 | 235 | 190 | 200 | +3.63% | 1,312,100 | 22億9842万 | 0% | 57.46 | 4.31 |
| 12/22 | 194 | 196 | 193 | 193 | -1.03% | 41,800 | 22億1797万 | -3.5% | 55.45 | 4.16 |
| 12/21 | 199 | 199 | 195 | 195 | -1.02% | 52,200 | 22億4095万 | -2.5% | 56.02 | 4.2 |
| 12/20 | 197 | 200 | 196 | 197 | -1.5% | 79,600 | 22億6394万 | -1.01% | 56.6 | 4.24 |
| 12/19 | 203 | 209 | 199 | 200 | -0.5% | 97,500 | 22億9842万 | +0.5% | 57.46 | 4.31 |
| 12/18 | 209 | 209 | 201 | 201 | -3.83% | 137,600 | 23億991万 | +1.01% | 57.75 | 4.33 |
| 12/15 | 220 | 238 | 202 | 209 | -5.43% | 572,100 | 24億184万 | +5.03% | 60.05 | 4.5 |
| 12/14 | 258 | 259 | 217 | 221 | -11.95% | 1,980,200 | 25億3975万 | +11.62% | 63.49 | 4.76 |
| 12/13 | 219 | 300 | 205 | 251 | +14.09% | 7,364,600 | 28億8451万 | +27.41% | 72.11 | 5.4 |
| 12/12 | 227 | 238 | 218 | 220 | +17.02% | 750,600 | 25億2826万 | +12.82% | 63.21 | 4.74 |
| 12/11 | 190 | 191 | 188 | 188 | -1.05% | 13,000 | 21億6051万 | -3.09% | 54.01 | 4.05 |
| 12/08 | 190 | 193 | 188 | 190 | -1.04% | 9,700 | 21億8349万 | -2.06% | 54.59 | 4.09 |
| 12/07 | 192 | 194 | 190 | 192 | 0% | 23,500 | 22億648万 | -1.03% | 55.16 | 4.13 |
| 12/06 | 192 | 195 | 191 | 192 | -1.54% | 8,600 | 22億648万 | -1.03% | 55.16 | 4.13 |
| 12/05 | 196 | 197 | 193 | 195 | 0% | 4,900 | 22億4095万 | +0.52% | 56.02 | 4.2 |
| 12/04 | 197 | 197 | 193 | 195 | -1.02% | 5,300 | 22億4095万 | +0.52% | 56.02 | 4.2 |
| 12/01 | 197 | 199 | 191 | 197 | 0% | 26,200 | 22億6394万 | +2.07% | 56.6 | 4.24 |
| 11/30 | 196 | 198 | 195 | 197 | -1.5% | 10,300 | 22億6394万 | +2.07% | 56.6 | 4.24 |
| 11/29 | 198 | 202 | 198 | 200 | +0.5% | 41,000 | 22億9842万 | +3.63% | 57.46 | 4.31 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 6月期 | 407 40,650 5/10 | 71 7,050 7/13 | 480,600 4,806 5/7 | 116.81 | 20.26 | 9.1 | 1.58 | - | - | 56.61倍 6/30 |
| 2011年 6月期 | 310 31,000 12/14 | 140 14,000 3/16 | 212,200 2,122 12/14 | 58.16 | 26.27 | 6.02 | 2.72 | 35億1295万 | 15億8649万 | 43.9倍 6/30 |
| 2012年 6月期 | 260 26,000 3/30 | 220 22,000 8/9 | 29,300 293 12/26 | 58.56 | 49.55 | 4.75 | 4.02 | 29億4634万 | 24億9306万 | 54.05倍 6/29 |
| 2013年 6月期 | 350 35,000 5/13 35,000 4/30 | 226 22,590 12/26 | 104,800 1,048 4/25 | 53.76 | 34.7 | 5.86 | 3.78 | 38億9623万 | 25億5992万 | 42.09倍 6/28 |
| 2014年 6月期 | 307 8/16 | 255 12/26 | 61,500 6/26 | 43.12 | 35.81 | 4.7 | 3.9 | 34億1755万 | 28億8968万 | 39.33倍 6/30 |
| 2015年 6月期 | 352 4/3 | 261 2/23 | 1,602,100 4/3 | 104.14 | 77.22 | 5.09 | 3.77 | 39億8889万 | 29億5767万 | 89.35倍 6/30 |
| 2016年 6月期 | 305 7/3 | 230 6/28 6/27 | 46,400 12/28 | 897.06 | 676.47 | 4.63 | 3.49 | 34億5629万 | 26億638万 | 685.29倍 6/30 |
| 2017年 6月期 | 337 6/23 | 230 8/17 8/10 | 510,700 6/23 | 赤字 | 赤字 | 6.51 | 4.45 | 38億1891万 | 26億638万 | 赤字 6/30 |
| 2018年 6月期 | 310 6/22 | 235 3/23 | 754,500 6/22 | 135.96 | 103.07 | 5.74 | 4.35 | 35億1295万 | 26億6304万 | 108.77倍 6/29 |
| 2019年 6月期 | 278 9/10 | 214 1/4 | 59,300 4/3 | 80.35 | 61.85 | 4.84 | 3.72 | 31億5032万 | 24億2506万 | 71.68倍 6/28 |
| 2020年 6月期 | 329 9/25 | 130 3/17 | 1,174,900 9/25 | 赤字 | 赤字 | 6.98 | 2.76 | 37億2826万 | 14億7317万 | 赤字 6/30 |
| 2021年 6月期 | 327 1/22 1/20 | 188 8/7 8/4 | 5,445,600 1/21 | 赤字 | 赤字 | 7.6 | 4.37 | 37億559万 | 21億3043万 | 赤字 6/30 |
| 2022年 6月期 | 303 4/13 | 142 1/31 | 7,114,100 4/11 | 206.12 | 96.6 | 7.17 | 3.36 | 34億8210万 | 16億3187万 | 119.73倍 6/30 |
| 2023年 6月期 | 350 5/29 | 154 10/17 | 9,980,100 5/29 | 167.46 | 73.68 | 7.82 | 3.44 | 40億2223万 | 17億6978万 | 104.78倍 6/30 |
| 最新 | 220 2024/4/25 | 30,200 | 63.21 予想 | 4.74 実績 | 25億2826万 | - | ||||