PER
- 2009年12月30日
- 3.92倍
- 2010年12月30日
- 5.07倍
- 2011年12月30日
- 4.56倍
- 2012年12月28日
- 6.78倍
- 2013年12月30日
- 9.4倍
- 2014年12月30日
- 11.68倍
- 2015年12月30日
- 10.88倍
- 2016年12月29日
- 11.22倍
- 2017年12月29日
- 9.98倍
- 2018年12月28日
- 11.92倍
- 2019年12月30日
- 9.18倍
- 2020年12月30日
- 12.21倍
- 2021年12月30日
- 15.07倍
- 2022年12月30日
- 14.53倍
- 2023年12月29日
- 13.73倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,673 | 1,698 | 1,673 | 1,686 | +0.78% | 2,800 | 340億5349万 | +0.06% | 12.98 | 0.97 |
| 09/17 | 1,688 | 1,689 | 1,673 | 1,673 | -0.12% | 500 | 337億9091万 | -0.65% | 12.88 | 0.96 |
| 09/13 | 1,680 | 1,680 | 1,675 | 1,675 | 0% | 200 | 338億3131万 | -0.59% | 12.89 | 0.96 |
| 09/12 | 1,672 | 1,675 | 1,671 | 1,675 | +0.24% | 500 | 338億3131万 | -0.48% | 12.89 | 0.96 |
| 09/11 | 1,662 | 1,692 | 1,662 | 1,671 | +0.54% | 500 | 337億5052万 | -0.54% | 12.86 | 0.96 |
| 09/10 | 1,679 | 1,697 | 1,661 | 1,662 | +0.06% | 1,500 | 335億6874万 | -0.95% | 12.79 | 0.96 |
| 09/09 | 1,675 | 1,690 | 1,661 | 1,661 | -1.25% | 1,200 | 335億4854万 | -0.89% | 12.78 | 0.95 |
| 09/06 | 1,696 | 1,696 | 1,682 | 1,682 | +0.24% | 200 | 339億7269万 | +0.18% | 12.95 | 0.97 |
| 09/05 | 1,698 | 1,698 | 1,678 | 1,678 | -1.29% | 500 | 338億9190万 | -0.18% | 12.91 | 0.96 |
| 09/04 | 1,690 | 1,700 | 1,681 | 1,700 | 0% | 2,500 | 343億3626万 | +0.95% | 13.08 | 0.98 |
| 09/03 | 1,681 | 1,700 | 1,680 | 1,700 | +0.59% | 700 | 343億3626万 | +0.77% | 13.08 | 0.98 |
| 09/02 | 1,680 | 1,700 | 1,680 | 1,690 | +0.6% | 1,500 | 341億3428万 | +0.06% | 13.01 | 0.97 |
| 08/30 | 1,681 | 1,681 | 1,680 | 1,680 | -0.06% | 200 | 339億3230万 | -0.71% | 12.93 | 0.97 |
| 08/29 | 1,681 | 1,681 | 1,681 | 1,681 | 0% | 200 | 339億5250万 | -0.83% | 12.94 | 0.97 |
| 08/28 | 1,701 | 1,701 | 1,681 | 1,681 | -1.12% | 1,200 | 339億5250万 | -1% | 12.94 | 0.97 |
| 08/27 | 1,680 | 1,701 | 1,680 | 1,700 | +1.19% | 1,400 | 343億3626万 | -0.06% | 13.08 | 0.98 |
| 08/26 | 1,690 | 1,727 | 1,680 | 1,680 | +0.06% | 3,200 | 339億3230万 | -1.35% | 12.93 | 0.97 |
| 08/23 | 1,685 | 1,689 | 1,679 | 1,679 | -0.59% | 1,100 | 339億1210万 | -1.58% | 12.92 | 0.97 |
| 08/22 | 1,688 | 1,689 | 1,682 | 1,689 | -0.06% | 500 | 341億1408万 | -1.23% | 13 | 0.97 |
| 08/21 | 1,683 | 1,690 | 1,680 | 1,690 | 0% | 400 | 341億3428万 | -1.29% | 13.01 | 0.97 |
| 08/20 | 1,685 | 1,690 | 1,682 | 1,690 | -0.35% | 400 | 341億3428万 | -1.46% | 13.01 | 0.97 |
| 08/19 | 1,698 | 1,698 | 1,678 | 1,696 | -0.12% | 400 | 342億5546万 | -1.28% | 13.05 | 0.98 |
| 08/16 | 1,700 | 1,700 | 1,662 | 1,698 | -0.12% | 1,100 | 342億9586万 | -1.34% | 13.07 | 0.98 |
| 08/15 | 1,696 | 1,700 | 1,658 | 1,700 | +0.24% | 700 | 343億3626万 | -1.33% | 13.08 | 0.98 |
| 08/14 | 1,660 | 1,696 | 1,660 | 1,696 | +1.25% | 800 | 342億5546万 | -1.74% | 13.05 | 0.98 |
| 08/13 | 1,700 | 1,700 | 1,655 | 1,675 | -1.06% | 1,500 | 338億3131万 | -3.12% | 12.89 | 0.96 |
| 08/09 | 1,693 | 1,694 | 1,653 | 1,693 | +3.8% | 1,100 | 341億9487万 | -2.36% | 13.03 | 0.97 |
| 08/08 | 1,596 | 1,735 | 1,596 | 1,631 | +1.94% | 5,400 | 329億4261万 | -6.1% | 12.55 | 0.94 |
| 08/07 | 1,625 | 1,640 | 1,600 | 1,600 | -1.54% | 3,100 | 323億1648万 | -8.2% | 12.31 | 0.92 |
| 08/06 | 1,572 | 1,643 | 1,572 | 1,625 | +0.81% | 3,700 | 328億2142万 | -7.09% | 12.51 | 0.93 |
| 08/05 | 1,667 | 1,667 | 1,612 | 1,612 | -6.55% | 4,000 | 325億5885万 | -8.15% | 12.41 | 0.93 |
| 08/02 | 1,700 | 1,726 | 1,700 | 1,725 | -0.46% | 1,900 | 348億4120万 | -2.1% | 13.28 | 0.99 |
| 08/01 | 1,747 | 1,748 | 1,721 | 1,733 | -1.53% | 3,100 | 350億278万 | -1.76% | 13.34 | 1 |
| 07/31 | 1,758 | 1,760 | 1,758 | 1,760 | 0% | 1,200 | 355億4812万 | -0.4% | 13.55 | 1.01 |
| 07/30 | 1,760 | 1,760 | 1,755 | 1,760 | 0% | 1,300 | 355億4812万 | -0.45% | 13.55 | 1.01 |
| 07/29 | 1,758 | 1,760 | 1,751 | 1,760 | +0.28% | 2,300 | 355億4812万 | -0.56% | 13.55 | 1.01 |
| 07/26 | 1,755 | 1,757 | 1,745 | 1,755 | -0.23% | 2,200 | 354億4713万 | -0.9% | 13.51 | 1.01 |
| 07/25 | 1,764 | 1,764 | 1,759 | 1,759 | -0.06% | 4,700 | 355億2793万 | -0.73% | 13.54 | 1.01 |
| 07/24 | 1,755 | 1,760 | 1,755 | 1,760 | +0.28% | 1,000 | 355億4812万 | -0.68% | 13.55 | 1.01 |
| 07/23 | 1,752 | 1,755 | 1,752 | 1,755 | +0.17% | 5,900 | 354億4713万 | -1.02% | 13.51 | 1.01 |
| 07/22 | 1,756 | 1,756 | 1,752 | 1,752 | -0.06% | 3,600 | 353億8654万 | -1.3% | 13.48 | 1.01 |
| 07/19 | 1,750 | 1,800 | 1,750 | 1,753 | -1.18% | 7,600 | 354億674万 | -1.35% | 13.49 | 1.01 |
| 07/18 | 1,755 | 1,798 | 1,753 | 1,774 | +0.91% | 3,500 | 358億3089万 | -0.28% | 13.65 | 1.02 |
| 07/17 | 1,764 | 1,770 | 1,758 | 1,758 | -0.4% | 1,100 | 355億773万 | -1.29% | 13.53 | 1.01 |
| 07/16 | 1,762 | 1,780 | 1,762 | 1,765 | +0.17% | 800 | 356億4911万 | -1.01% | 13.58 | 1.01 |
| 07/12 | 1,752 | 1,774 | 1,752 | 1,762 | -0.11% | 1,400 | 355億8852万 | -1.29% | 13.56 | 1.01 |
| 07/11 | 1,756 | 1,790 | 1,756 | 1,764 | +0.4% | 1,400 | 356億2891万 | -1.29% | 13.58 | 1.01 |
| 07/10 | 1,759 | 1,759 | 1,750 | 1,757 | -0.23% | 2,500 | 354億8753万 | -1.73% | 13.52 | 1.01 |
| 07/09 | 1,760 | 1,775 | 1,760 | 1,761 | -1.4% | 1,200 | 355億6832万 | -1.62% | 13.55 | 1.01 |
| 07/08 | 1,795 | 1,795 | 1,748 | 1,786 | -0.56% | 3,700 | 360億7327万 | -0.39% | 13.75 | 1.03 |
| 07/05 | 1,799 | 1,800 | 1,765 | 1,796 | +1.3% | 5,200 | 362億7524万 | +0.06% | 13.82 | 1.03 |
| 07/04 | 1,760 | 1,780 | 1,755 | 1,773 | +0.74% | 3,500 | 358億1069万 | -1.23% | 13.65 | 1.02 |
| 07/03 | 1,748 | 1,779 | 1,748 | 1,760 | +0.69% | 2,200 | 355億4812万 | -1.95% | 13.55 | 1.01 |
| 07/02 | 1,768 | 1,792 | 1,748 | 1,748 | -1.52% | 4,400 | 353億575万 | -2.67% | 13.45 | 1 |
| 07/01 | 1,793 | 1,800 | 1,774 | 1,775 | -1.28% | 5,000 | 358億5109万 | -1.22% | 13.66 | 1.02 |
| 06/28 | 1,762 | 1,805 | 1,762 | 1,798 | +1.93% | 6,000 | 363億1564万 | 0% | 13.84 | 1.03 |
| 06/27 | 1,791 | 1,813 | 1,763 | 1,764 | -2.6% | 29,300 | 356億2891万 | -1.84% | 13.58 | 1.01 |
| 06/26 | 1,807 | 1,819 | 1,807 | 1,811 | +0.5% | 42,300 | 365億7821万 | +0.78% | 13.94 | 1.04 |
| 06/25 | 1,807 | 1,810 | 1,795 | 1,802 | -0.17% | 8,500 | 363億9643万 | +0.33% | 13.87 | 1.04 |
| 06/24 | 1,791 | 1,809 | 1,780 | 1,805 | +0.84% | 14,300 | 364億5702万 | +0.56% | 13.89 | 1.04 |
| 06/21 | 1,776 | 1,800 | 1,776 | 1,790 | +1.19% | 6,800 | 361億5406万 | -0.22% | 13.78 | 1.03 |
| 06/20 | 1,759 | 1,772 | 1,758 | 1,769 | +0.63% | 5,200 | 357億2990万 | -1.34% | 13.61 | 1.02 |
| 06/19 | 1,794 | 1,798 | 1,755 | 1,758 | -2.28% | 9,300 | 355億773万 | -1.9% | 13.53 | 1.01 |
| 06/18 | 1,794 | 1,806 | 1,794 | 1,799 | -0.44% | 5,000 | 363億3584万 | +0.45% | 13.85 | 1.03 |
| 06/17 | 1,796 | 1,807 | 1,791 | 1,807 | +0.5% | 3,800 | 364億9742万 | +1.01% | 13.91 | 1.04 |
| 06/14 | 1,792 | 1,802 | 1,784 | 1,798 | 0% | 7,300 | 363億1564万 | +0.67% | 13.84 | 1.03 |
| 06/13 | 1,807 | 1,809 | 1,798 | 1,798 | -0.66% | 4,400 | 363億1564万 | +0.84% | 13.84 | 1.03 |
| 06/12 | 1,819 | 1,819 | 1,810 | 1,810 | -0.49% | 4,600 | 365億5801万 | +1.63% | 13.93 | 1.04 |
| 06/11 | 1,813 | 1,820 | 1,813 | 1,819 | +0.39% | 1,100 | 367億3979万 | +2.25% | 14 | 1.05 |
| 06/10 | 1,813 | 1,815 | 1,811 | 1,812 | +0.39% | 2,400 | 365億9841万 | +2.03% | 13.95 | 1.04 |
| 06/07 | 1,803 | 1,811 | 1,800 | 1,805 | +0.11% | 4,900 | 364億5702万 | +1.8% | 13.89 | 1.04 |
| 06/06 | 1,814 | 1,825 | 1,800 | 1,803 | -0.61% | 3,500 | 364億1663万 | +1.92% | 13.88 | 1.04 |
| 06/05 | 1,817 | 1,826 | 1,811 | 1,814 | -0.71% | 3,400 | 366億3880万 | +2.78% | 13.96 | 1.04 |
| 06/04 | 1,827 | 1,828 | 1,816 | 1,827 | -0.05% | 4,700 | 369億138万 | +3.75% | 14.06 | 1.05 |
| 06/03 | 1,799 | 1,850 | 1,798 | 1,828 | +1.67% | 9,600 | 369億2157万 | +4.1% | 14.07 | 1.05 |
| 05/31 | 1,772 | 1,798 | 1,772 | 1,798 | +1.07% | 6,100 | 363億1564万 | +2.68% | 13.84 | 1.03 |
| 05/30 | 1,780 | 1,796 | 1,766 | 1,779 | -0.06% | 13,200 | 359億3188万 | +1.77% | 13.69 | 1.02 |
| 05/29 | 1,780 | 1,793 | 1,770 | 1,780 | 0% | 3,700 | 359億5208万 | +2.01% | 13.7 | 1.02 |
| 05/28 | 1,797 | 1,797 | 1,780 | 1,780 | -0.28% | 3,800 | 359億5208万 | +2.18% | 13.7 | 1.02 |
| 05/27 | 1,797 | 1,797 | 1,783 | 1,785 | +0.51% | 2,600 | 360億5307万 | +2.65% | 13.74 | 1.03 |
| 05/24 | 1,767 | 1,778 | 1,767 | 1,776 | -0.11% | 1,500 | 358億7129万 | +2.3% | 13.67 | 1.02 |
| 05/23 | 1,777 | 1,782 | 1,768 | 1,778 | 0% | 1,500 | 359億1168万 | +2.6% | 13.68 | 1.02 |
| 05/22 | 1,778 | 1,778 | 1,767 | 1,778 | -0.11% | 1,100 | 359億1168万 | +2.77% | 13.68 | 1.02 |
| 05/21 | 1,798 | 1,798 | 1,766 | 1,780 | +0.68% | 6,100 | 359億5208万 | +3.07% | 13.7 | 1.02 |
| 05/20 | 1,768 | 1,789 | 1,760 | 1,768 | 0% | 9,800 | 357億971万 | +2.55% | 13.61 | 1.02 |
| 05/17 | 1,758 | 1,775 | 1,758 | 1,768 | +1.32% | 2,300 | 357億971万 | +2.67% | 13.61 | 1.02 |
| 05/16 | 1,750 | 1,758 | 1,745 | 1,745 | -0.4% | 6,600 | 352億4516万 | +1.51% | 13.43 | 1 |
| 05/15 | 1,739 | 1,778 | 1,738 | 1,752 | +0.81% | 3,100 | 353億8654万 | +1.98% | 13.48 | 1.01 |
| 05/14 | 1,724 | 1,749 | 1,720 | 1,738 | +0.52% | 3,300 | 351億377万 | +1.28% | 13.38 | 1 |
| 05/13 | 1,737 | 1,755 | 1,725 | 1,729 | -0.35% | 4,100 | 349億2199万 | +0.82% | 13.31 | 0.99 |
| 05/10 | 1,743 | 1,770 | 1,722 | 1,735 | -0.8% | 6,900 | 350億4318万 | +1.23% | 13.35 | 1 |
| 05/09 | 1,749 | 1,750 | 1,742 | 1,749 | 0% | 2,500 | 353億2595万 | +2.1% | 13.46 | 1.01 |
| 05/08 | 1,741 | 1,749 | 1,738 | 1,749 | +0.58% | 1,600 | 353億2595万 | +2.22% | 13.46 | 1.01 |
| 05/07 | 1,740 | 1,740 | 1,735 | 1,739 | +0.29% | 2,500 | 351億2397万 | +1.7% | 13.38 | 1 |
| 05/02 | 1,717 | 1,737 | 1,715 | 1,734 | +1.05% | 5,700 | 350億2298万 | +1.52% | 13.35 | 1 |
| 05/01 | 1,715 | 1,716 | 1,713 | 1,716 | +0.23% | 2,600 | 346億5942万 | +0.59% | 13.21 | 0.99 |
| 04/30 | 1,702 | 1,712 | 1,702 | 1,712 | +0.71% | 3,400 | 345億7863万 | +0.41% | 13.18 | 0.98 |
| 04/26 | 1,707 | 1,707 | 1,691 | 1,700 | -0.58% | 7,100 | 343億3626万 | -0.29% | 13.08 | 0.98 |
| 04/25 | 1,714 | 1,714 | 1,709 | 1,710 | +0.06% | 2,100 | 345億3823万 | +0.35% | 13.16 | 0.98 |
| 04/24 | 1,717 | 1,717 | 1,709 | 1,709 | -0.06% | 2,000 | 345億1804万 | +0.29% | 13.15 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 493 147,900 10/6 | 150 45,150 3/11 45,050 3/10 | 1,759,500 5,865 10/15 | 4.84 | 1.47 | 1.2 | 0.37 | - | - | 3.92倍 12/30 |
| 2010年 12月期 | 623 186,800 6/21 | 318 95,300 9/3 | 687,900 2,293 5/10 | 7.55 | 3.85 | 1.29 | 0.66 | 125億215万 | 63億7823万 | 5.07倍 12/30 |
| 2011年 12月期 | 472 141,500 2/9 | 264 79,300 3/15 | 258,300 861 12/27 | 6.37 | 3.57 | 0.87 | 0.49 | 94億8899万 | 53億1785万 | 4.56倍 12/30 |
| 2012年 12月期 | 667 199,800 12/4 200,000 12/3 | 304 91,100 1/12 | 215,100 717 12/25 | 7.53 | 3.43 | 1.07 | 0.49 | 134億2080万 | 61億916万 | 6.78倍 12/28 |
| 2013年 12月期 | 1,217 3,650 4/18 | 582 1,745 1/22 | 108,600 36,200 12/25 | 12.61 | 6.03 | 1.72 | 0.82 | 245億7399万 | 117億964万 | 9.4倍 12/30 |
| 2014年 12月期 | 956 2,867 7/7 | 696 2,089 10/23 | 99,000 33,000 6/25 | 13.82 | 10.07 | 1.25 | 0.91 | 193億236万 | 140億6440万 | 11.68倍 12/30 |
| 2015年 12月期 | 1,125 3,375 12/21 | 800 2,400 1/13 | 142,200 47,400 6/25 | 12.03 | 8.56 | 1.33 | 0.95 | 227億2252万 | 161億5824万 | 10.88倍 12/30 |
| 2016年 12月期 | 1,127 3,380 6/2 | 914 2,741 1/18 | 36,900 12,300 12/27 | 13.18 | 10.69 | 1.22 | 0.99 | 227億5618万 | 184億5405万 | 11.22倍 12/29 |
| 2017年 12月期 | 1,160 3,480 11/6 3,480 11/2 他2件 | 913 2,741 1/19 2,741 1/18 他2件 | 311,100 103,700 11/24 | 10.23 | 8.05 | 1.14 | 0.89 | 234億2944万 | 184億5405万 | 9.98倍 12/29 |
| 2018年 12月期 | 1,713 5,140 5/9 | 1,095 3,285 1/15 | 39,900 13,300 1/29 | 15.58 | 9.96 | 1.55 | 0.99 | 346億556万 | 221億1659万 | 11.92倍 12/28 |
| 2019年 12月期 | 1,507 4,520 12/26 | 1,168 3,505 4/23 3,505 3/27 他4件 | 22,800 7,600 6/25 | 9.53 | 7.39 | 1.21 | 0.94 | 304億3135万 | 235億9776万 | 9.18倍 12/30 |
| 2020年 12月期 | 2,510 7,530 12/28 | 1,098 3,295 3/24 | 15,000 5,000 8/21 | 13.34 | 5.84 | 1.81 | 0.79 | 506億9647万 | 221億8391万 | 12.21倍 12/30 |
| 2021年 12月期 | 2,790 8,370 11/22 | 2,003 6,010 4/1 | 11,700 3,900 6/28 | 16.38 | 11.76 | 1.87 | 1.34 | 563億5186万 | 404億6292万 | 15.07倍 12/30 |
| 2022年 12月期 | 2,625 1/4 | 1,830 4/19 | 316,600 6/28 | 20.03 | 13.96 | 1.66 | 1.16 | 530億1922万 | 369億6197万 | 14.53倍 12/30 |
| 2023年 12月期 | 1,900 1/4 | 1,601 3/16 | 75,800 6/28 | 15.35 | 12.94 | 1.15 | 0.96 | 383億7582万 | 323億3667万 | 13.73倍 12/29 |
| 最新 | 1,686 2024/9/18 | 2,800 | 12.98 予想 | 0.97 実績 | 340億5349万 | - | ||||