株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/30293296292294+0.34%166,200--0.34%--
12/29289293287293+1.38%250,900--0.34%--
12/28288290286289+0.35%352,200--1.37%--
12/27291291287288-0.69%578,600--1.71%--
12/26295295289290-1.02%329,300--1.02%--
12/22294295293293-0.68%199,300-0%--
12/21297297294295+0.34%209,000-+1.03%--
12/20290295290294+1.73%253,100-+0.68%--
12/19294294289289-0.34%391,100--1.03%--
12/16302303290290-0.34%846,900--0.68%--
12/15299302291291-3.64%556,900--0.68%--
12/14305308300302-1.63%433,200-+2.72%--
12/13298307297307+2.33%562,600-+4.07%--
12/12297302296300+2.04%419,900-+1.35%--
12/09293295292294-1.34%407,500--1.01%--
12/08296301294298+0.68%397,500-0%--
12/07297298294296-0.67%544,200--1%--
12/06305307297298-2.3%316,800--1%--
12/05300305300305+1.67%352,700-+0.99%--
12/02302303299300-0.66%241,400--1.32%--
12/01300304298302+2.37%509,000--0.98%--
11/302942962932950%332,000--3.59%--
11/29294297290295+2.08%466,400--4.22%--
11/28285290282289+3.58%408,200--6.47%--
11/25275282275279+1.45%239,100--10.29%--
11/24280281275275-2.14%407,000--12.14%--
11/222772822772810%372,900--11.08%--
11/212832862812810%289,200--11.64%--
11/18281283279281-1.4%481,900--12.19%--
11/172812852772850%734,800--11.76%--
11/16292294284285-2.06%753,500--12.31%--
11/15294295290291-1.36%540,900--11.28%--
11/14298300293295+0.34%769,000--10.61%--
11/11300302288294-2.33%997,400--11.45%--
11/10308310299301-4.44%1,201,000--9.88%--
11/09326326308315-3.37%1,085,300--5.69%--
11/08334334325326-2.1%473,400--2.4%--
11/07324335323333+2.78%571,200-0%--
11/04322325317324+1.25%501,600--2.41%--
11/02321328317320-0.93%357,000--3.61%--
11/01337338321323-5.56%576,900--2.42%--
10/31343343339342-0.29%257,000-+3.64%--
10/28339343335343+2.39%329,800-+4.26%--
10/27331335329335+0.9%245,500-+2.13%--
10/26329335324332+0.3%327,900-+1.22%--
10/25338339329331-2.93%445,600-+0.91%--
10/24335341332341+3.33%324,100-+3.96%--
10/21330335329330-0.3%151,600-+0.92%--
10/20333334330331-0.6%138,000-+1.22%--
10/19337341330333-0.89%301,500-+1.83%--
10/18338340336336-1.18%296,500-+2.44%--
10/17340343338340+0.29%335,200-+3.66%--
10/14345345338339-1.45%289,600-+3.35%--
10/13348349344344-1.71%350,900-+5.2%--
10/12347350341350+0.57%343,100-+7.03%--
10/11350353345348-1.42%469,800-+6.42%--
10/07346356342353+2.02%1,362,100-+7.95%--
10/06328347327346+7.12%1,141,800-+5.81%--
10/05322327315323+4.87%1,447,400--1.22%--
10/04305310304308-0.96%270,400--5.81%--
10/03308313306311+0.32%330,100--5.18%--
09/30315315306310-1.59%405,100365億2010万-5.78%8.521.98
09/29308318308315+0.96%287,300--4.55%--
09/28309313306312+1.3%300,400--5.74%--
09/27304308302308+4.05%368,400--7.23%--
09/26304308295296-4.21%909,800--11.11%--
09/22313317308309-2.52%615,100--8.04%--
09/21333333317317-4.8%873,900--5.93%--
09/203313333263330%272,100--1.48%--
09/16328333325333+3.1%376,000--1.48%--
09/15327330321323-0.31%286,300--4.72%--
09/14335338323324-3.57%592,900--4.42%--
09/13334338331336+0.9%336,600--0.88%--
09/12336339332333-2.63%303,700--1.77%--
09/09342345340342+0.29%324,200-+1.18%--
09/08341345339341+0.29%434,600-+0.89%--
09/07335340333340+2.41%393,700-+0.59%--
09/06339342331332-3.49%508,800--2.06%--
09/05337346337344+0.58%479,800-+1.47%--
09/02339344339342-0.29%340,200-+0.59%--
09/01347348338343-0.29%575,300-+0.59%--
08/31347347340344-0.86%594,100-+0.88%--
08/30349350344347+1.17%306,900-+1.46%--
08/29338347335343+3.63%649,100-0%--
08/26327332325331+0.3%456,300--3.78%--
08/25336336330330-0.6%533,700--4.35%--
08/24341345331332-1.48%342,700--4.05%--
08/23334340329337+1.81%419,500--2.6%--
08/22346353330331-4.61%842,900--4.61%--
08/19356362347347-4.67%1,225,100--0.29%--
08/18345367345364+6.12%2,015,100-+4.3%--
08/17340344335343+0.88%475,800--1.44%--
08/163413443383400%258,000--2.58%--
08/15341343337340+0.89%364,600--2.86%--
08/12338340334337+0.6%417,000--3.99%--
08/11319336319335+1.52%485,200--5.1%--
08/10335335326330+3.13%629,300--7.04%--
08/09312325297320-1.23%1,529,900--10.36%--
08/08332336320324-3.57%809,500--9.75%--
08/05331339328336-2.61%805,900--6.93%--