PBR
- 2018年6月29日
- 12.27倍
- 2019年6月28日
- 15.44倍
- 2020年6月30日
- 11.35倍
- 2021年6月30日
- 8.53倍
- 2022年6月30日
- 5.92倍
- 2023年6月30日
- 6.46倍
- 2024年6月28日
- 3.89倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,048 | 1,056 | 1,025 | 1,030 | -1.53% | 59,900 | 212億1140万 | -7.12% | 12.65 | 3.61 |
| 09/17 | 1,067 | 1,067 | 1,037 | 1,046 | -0.1% | 79,500 | 215億4090万 | -6.1% | 12.85 | 3.66 |
| 09/13 | 1,087 | 1,100 | 1,047 | 1,047 | -5.08% | 96,400 | 215億6149万 | -6.35% | 12.86 | 3.67 |
| 09/12 | 1,094 | 1,108 | 1,072 | 1,103 | +3.57% | 82,800 | 227億1474万 | -1.61% | 13.55 | 3.86 |
| 09/11 | 1,075 | 1,087 | 1,060 | 1,065 | -0.93% | 74,300 | 219億3218万 | -5% | 13.08 | 3.73 |
| 09/10 | 1,074 | 1,083 | 1,072 | 1,075 | -0.28% | 29,800 | 221億3812万 | -4.27% | 13.21 | 3.76 |
| 09/09 | 1,059 | 1,087 | 1,058 | 1,078 | -1.46% | 45,500 | 221億9990万 | -3.75% | 13.24 | 3.77 |
| 09/06 | 1,100 | 1,119 | 1,086 | 1,094 | -0.55% | 47,300 | 225億2939万 | -2.41% | 13.44 | 3.83 |
| 09/05 | 1,064 | 1,120 | 1,060 | 1,100 | +2.61% | 58,400 | 226億5296万 | -2.05% | 13.51 | 3.85 |
| 09/04 | 1,084 | 1,087 | 1,068 | 1,072 | -3.77% | 73,700 | 220億7633万 | -4.88% | 13.17 | 3.75 |
| 09/03 | 1,099 | 1,114 | 1,095 | 1,114 | +1.74% | 52,300 | 229億4127万 | -1.5% | 13.69 | 3.9 |
| 09/02 | 1,128 | 1,132 | 1,087 | 1,095 | -1.71% | 83,200 | 225億4999万 | -3.52% | 13.45 | 3.83 |
| 08/30 | 1,130 | 1,134 | 1,113 | 1,114 | -1.07% | 57,000 | 229億4127万 | -2.11% | 13.69 | 3.9 |
| 08/29 | 1,130 | 1,159 | 1,119 | 1,126 | -0.97% | 117,000 | 231億8839万 | -1.4% | 13.83 | 3.94 |
| 08/28 | 1,200 | 1,200 | 1,135 | 1,137 | -6.65% | 130,400 | 234億1492万 | -0.79% | 13.97 | 3.98 |
| 08/27 | 1,204 | 1,223 | 1,196 | 1,218 | +1.75% | 151,600 | 250億8300万 | +5.82% | 14.96 | 4.27 |
| 08/26 | 1,206 | 1,218 | 1,190 | 1,197 | -0.42% | 108,500 | 246億5053万 | +3.91% | 14.71 | 4.19 |
| 08/23 | 1,143 | 1,210 | 1,143 | 1,202 | +5.81% | 266,500 | 247億5350万 | +4.25% | 14.77 | 4.21 |
| 08/22 | 1,065 | 1,155 | 1,065 | 1,136 | +7.17% | 215,800 | 233億9432万 | -1.65% | 13.96 | 3.98 |
| 08/21 | 1,085 | 1,107 | 1,060 | 1,060 | -3.46% | 130,700 | 218億2921万 | -8.46% | 13.02 | 3.71 |
| 08/20 | 1,116 | 1,117 | 1,077 | 1,098 | -1.17% | 123,900 | 226億1177万 | -5.67% | 13.49 | 3.84 |
| 08/19 | 1,133 | 1,151 | 1,111 | 1,111 | -2.8% | 111,700 | 228億7948万 | -4.8% | 13.65 | 3.89 |
| 08/16 | 1,101 | 1,156 | 1,090 | 1,143 | +3.81% | 239,400 | 235億3848万 | -2.31% | 14.04 | 4 |
| 08/15 | 1,057 | 1,126 | 1,056 | 1,101 | -5.25% | 507,200 | 226億7355万 | -6.14% | 13.53 | 3.86 |
| 08/14 | 1,174 | 1,179 | 1,145 | 1,162 | +0.69% | 106,100 | 239億2976万 | -1.36% | 14.28 | 4.07 |
| 08/13 | 1,155 | 1,169 | 1,136 | 1,154 | +0.7% | 72,300 | 237億6501万 | -2.04% | 14.18 | 4.04 |
| 08/09 | 1,153 | 1,161 | 1,118 | 1,146 | +1.78% | 110,500 | 236億26万 | -2.72% | 14.08 | 4.01 |
| 08/08 | 1,103 | 1,156 | 1,103 | 1,126 | +1.17% | 110,700 | 231億8839万 | -4.58% | 13.83 | 3.94 |
| 08/07 | 1,063 | 1,157 | 1,063 | 1,113 | +1.83% | 123,600 | 229億2067万 | -5.84% | 13.67 | 3.9 |
| 08/06 | 1,086 | 1,140 | 1,060 | 1,093 | +9.41% | 129,100 | 225億880万 | -7.69% | 13.43 | 3.83 |
| 08/05 | 1,072 | 1,098 | 975 | 999 | -10.72% | 262,500 | 205億7300万 | -15.84% | 12.27 | 3.5 |
| 08/02 | 1,118 | 1,158 | 1,102 | 1,119 | -2.53% | 114,500 | 230億4423万 | -6.12% | 13.75 | 3.92 |
| 08/01 | 1,178 | 1,178 | 1,144 | 1,148 | -3.45% | 60,200 | 236億4145万 | -3.61% | 14.1 | 4.02 |
| 07/31 | 1,172 | 1,189 | 1,155 | 1,189 | +1.19% | 39,600 | 244億8579万 | -0.08% | 14.61 | 4.16 |
| 07/30 | 1,211 | 1,220 | 1,175 | 1,175 | -2.49% | 36,100 | 241億9748万 | -1.09% | 14.44 | 4.11 |
| 07/29 | 1,182 | 1,205 | 1,174 | 1,205 | +2.64% | 35,000 | 248億1528万 | +1.6% | 14.8 | 4.22 |
| 07/26 | 1,201 | 1,209 | 1,174 | 1,174 | -2.89% | 60,300 | 241億7688万 | -0.59% | 14.42 | 4.11 |
| 07/25 | 1,215 | 1,225 | 1,206 | 1,209 | -1.95% | 65,600 | 248億9766万 | +2.54% | 14.85 | 4.23 |
| 07/24 | 1,251 | 1,261 | 1,222 | 1,233 | -1.6% | 69,500 | 253億9190万 | +5.03% | 15.15 | 4.32 |
| 07/23 | 1,255 | 1,272 | 1,246 | 1,253 | +0.72% | 71,800 | 258億378万 | +7.37% | 15.39 | 4.39 |
| 07/22 | 1,229 | 1,244 | 1,205 | 1,244 | +1.3% | 58,600 | 256億1843万 | +7.33% | 15.28 | 4.36 |
| 07/19 | 1,232 | 1,252 | 1,227 | 1,228 | -1.37% | 53,000 | 252億8894万 | +6.78% | 15.09 | 4.3 |
| 07/18 | 1,226 | 1,272 | 1,214 | 1,245 | +1.14% | 119,600 | 256億3903万 | +8.92% | 15.3 | 4.36 |
| 07/17 | 1,208 | 1,234 | 1,202 | 1,231 | +3.27% | 75,600 | 253億5072万 | +8.17% | 15.12 | 4.31 |
| 07/16 | 1,204 | 1,210 | 1,176 | 1,192 | +0.51% | 56,800 | 245億4757万 | +5.02% | 14.64 | 4.17 |
| 07/12 | 1,182 | 1,210 | 1,180 | 1,186 | +0.34% | 89,600 | 244億2400万 | +4.59% | 14.57 | 4.15 |
| 07/11 | 1,220 | 1,220 | 1,173 | 1,182 | -3.11% | 122,600 | 243億4163万 | +4.32% | 14.52 | 4.14 |
| 07/10 | 1,234 | 1,252 | 1,210 | 1,220 | -1.13% | 109,400 | 251億2419万 | +7.77% | 14.99 | 4.27 |
| 07/09 | 1,175 | 1,243 | 1,167 | 1,234 | +6.56% | 214,100 | 254億1250万 | +9.01% | 15.16 | 4.32 |
| 07/08 | 1,160 | 1,160 | 1,134 | 1,158 | 0% | 95,400 | 238億4738万 | +2.39% | 14.23 | 4.05 |
| 07/05 | 1,171 | 1,172 | 1,148 | 1,158 | -1.78% | 67,400 | 238億4738万 | +2.12% | 14.23 | 4.05 |
| 07/04 | 1,181 | 1,184 | 1,171 | 1,179 | +0.51% | 48,600 | 242億7985万 | +3.69% | 14.48 | 4.13 |
| 07/03 | 1,180 | 1,184 | 1,162 | 1,173 | -1.01% | 72,900 | 241億5629万 | +2.89% | 14.41 | 4.11 |
| 07/02 | 1,160 | 1,198 | 1,157 | 1,185 | +2.42% | 142,500 | 244億341万 | +3.77% | 14.56 | 4.15 |
| 07/01 | 1,128 | 1,157 | 1,111 | 1,157 | +4.14% | 128,700 | 238億2679万 | +0.96% | 14.21 | 4.05 |
| 06/28 | 1,099 | 1,117 | 1,088 | 1,111 | +0.82% | 98,800 | 228億7948万 | -3.31% | 14.37 | 3.89 |
| 06/27 | 1,133 | 1,140 | 1,100 | 1,102 | -3.08% | 122,000 | 226億9414万 | -4.51% | 14.26 | 3.86 |
| 06/26 | 1,125 | 1,145 | 1,116 | 1,137 | +0.09% | 146,700 | 234億1492万 | -1.98% | 14.71 | 3.98 |
| 06/25 | 1,112 | 1,146 | 1,105 | 1,136 | +2.16% | 122,800 | 233億9432万 | -2.41% | 14.7 | 3.98 |
| 06/24 | 1,107 | 1,119 | 1,097 | 1,112 | +1.65% | 93,400 | 228億9741万 | -4.79% | 14.38 | 3.89 |
| 06/21 | 1,106 | 1,124 | 1,090 | 1,094 | -1.88% | 118,200 | 225億2677万 | -6.89% | 14.15 | 3.83 |
| 06/20 | 1,086 | 1,134 | 1,074 | 1,115 | +2.29% | 164,800 | 229億5918万 | -5.51% | 14.42 | 3.9 |
| 06/19 | 1,058 | 1,098 | 1,049 | 1,090 | +3.51% | 165,600 | 224億4440万 | -7.78% | 14.1 | 3.82 |
| 06/18 | 1,055 | 1,067 | 1,042 | 1,053 | +0.57% | 141,500 | 216億8253万 | -11.14% | 13.62 | 3.69 |
| 06/17 | 1,018 | 1,052 | 1,005 | 1,047 | +2.55% | 299,800 | 215億5898万 | -11.94% | 13.54 | 3.67 |
| 06/14 | 1,044 | 1,050 | 1,020 | 1,021 | -4.22% | 384,200 | 210億2361万 | -14.49% | 13.21 | 3.57 |
| 06/13 | 1,127 | 1,139 | 1,066 | 1,066 | -5.08% | 212,000 | 219億5021万 | -11.17% | 13.79 | 3.73 |
| 06/12 | 1,142 | 1,146 | 1,121 | 1,123 | -2.18% | 94,000 | 231億2391万 | -6.65% | 14.53 | 3.93 |
| 06/11 | 1,183 | 1,183 | 1,146 | 1,148 | -2.21% | 126,400 | 236億3869万 | -4.65% | 14.85 | 4.02 |
| 06/10 | 1,145 | 1,190 | 1,139 | 1,174 | +1.65% | 140,100 | 241億7406万 | -2.49% | 15.19 | 4.11 |
| 06/07 | 1,150 | 1,167 | 1,142 | 1,155 | -0.09% | 95,300 | 237億8283万 | -3.99% | 14.94 | 4.04 |
| 06/06 | 1,200 | 1,200 | 1,126 | 1,156 | -4.07% | 212,600 | 238億342万 | -3.83% | 14.95 | 4.05 |
| 06/05 | 1,234 | 1,265 | 1,204 | 1,205 | -2.03% | 103,400 | 248億1239万 | +0.33% | 15.59 | 4.22 |
| 06/04 | 1,209 | 1,232 | 1,194 | 1,230 | +1.07% | 92,800 | 253億2717万 | +2.76% | 15.91 | 4.31 |
| 06/03 | 1,251 | 1,255 | 1,217 | 1,217 | -1.7% | 69,900 | 250億5949万 | +2.18% | 15.74 | 4.26 |
| 05/31 | 1,242 | 1,249 | 1,219 | 1,238 | -0.56% | 108,300 | 254億9190万 | +4.47% | 16.01 | 4.33 |
| 05/30 | 1,239 | 1,253 | 1,224 | 1,245 | +0.48% | 92,000 | 256億3604万 | +5.69% | 16.1 | 4.36 |
| 05/29 | 1,265 | 1,273 | 1,238 | 1,239 | -2.9% | 78,400 | 255億1249万 | +5.81% | 16.03 | 4.34 |
| 05/28 | 1,250 | 1,310 | 1,250 | 1,276 | +3.24% | 126,700 | 262億7437万 | +9.72% | 16.5 | 4.47 |
| 05/27 | 1,247 | 1,251 | 1,229 | 1,236 | +0.98% | 51,600 | 254億5072万 | +7.01% | 15.99 | 4.33 |
| 05/24 | 1,214 | 1,242 | 1,212 | 1,224 | -3.01% | 96,500 | 252億362万 | +6.81% | 15.83 | 4.29 |
| 05/23 | 1,275 | 1,283 | 1,251 | 1,262 | +1.12% | 70,700 | 259億8609万 | +10.8% | 16.32 | 4.42 |
| 05/22 | 1,245 | 1,293 | 1,239 | 1,248 | +1.22% | 132,200 | 256億9781万 | +10.34% | 16.14 | 4.37 |
| 05/21 | 1,269 | 1,289 | 1,217 | 1,233 | -3.37% | 142,200 | 253億8894万 | +9.8% | 15.95 | 4.32 |
| 05/20 | 1,250 | 1,300 | 1,239 | 1,276 | +4.08% | 188,400 | 262億7437万 | +14.23% | 16.5 | 4.47 |
| 05/17 | 1,161 | 1,231 | 1,159 | 1,226 | +5.24% | 116,800 | 252億4481万 | +10.55% | 15.86 | 4.29 |
| 05/16 | 1,160 | 1,187 | 1,138 | 1,165 | +0.95% | 109,700 | 239億8874万 | +5.62% | 15.07 | 4.08 |
| 05/15 | 1,128 | 1,164 | 1,105 | 1,154 | -1.2% | 151,500 | 237億6224万 | +4.91% | 14.93 | 4.04 |
| 05/14 | 1,177 | 1,177 | 1,152 | 1,168 | -0.76% | 60,700 | 240億5052万 | +6.47% | 15.11 | 4.09 |
| 05/13 | 1,159 | 1,187 | 1,159 | 1,177 | +1.47% | 75,700 | 242億3584万 | +7.59% | 15.22 | 4.12 |
| 05/10 | 1,163 | 1,184 | 1,156 | 1,160 | +0.78% | 83,100 | 238億8579万 | +6.32% | 15 | 4.06 |
| 05/09 | 1,145 | 1,159 | 1,141 | 1,151 | +0.7% | 43,500 | 237億47万 | +5.6% | 14.89 | 4.03 |
| 05/08 | 1,147 | 1,162 | 1,140 | 1,143 | -0.35% | 56,500 | 235億3574万 | +4.86% | 14.78 | 4 |
| 05/07 | 1,150 | 1,157 | 1,129 | 1,147 | +0.79% | 75,300 | 236億1810万 | +5.13% | 14.84 | 4.02 |
| 05/02 | 1,130 | 1,144 | 1,126 | 1,138 | +0.71% | 41,200 | 234億3278万 | +4.31% | 14.72 | 3.98 |
| 05/01 | 1,123 | 1,137 | 1,112 | 1,130 | +0.44% | 48,500 | 232億6805万 | +3.57% | 14.62 | 3.96 |
| 04/30 | 1,119 | 1,150 | 1,110 | 1,125 | +1.81% | 97,300 | 231億6510万 | +3.02% | 14.55 | 3.94 |
| 04/26 | 1,087 | 1,111 | 1,080 | 1,105 | +1.84% | 81,100 | 227億5327万 | +1.19% | 14.29 | 3.87 |
| 04/25 | 1,080 | 1,093 | 1,075 | 1,085 | +0.65% | 53,800 | 223億4145万 | -0.55% | 14.03 | 3.8 |
| 04/24 | 1,077 | 1,099 | 1,077 | 1,078 | +1.79% | 92,100 | 221億9731万 | -1.19% | 13.94 | 3.77 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 6月期 | 1,089 4,355 6/21 | 503 2,010 3/26 | 10,257,600 2,564,400 3/30 | 53.42 | 24.66 | 15.03 | 6.93 | 207億3807万 | 92億6931万 | 12.27倍 6/29 |
| 2019年 6月期 | 2,200 4,400 5/16 | 670 1,340 10/30 | 1,495,800 747,900 5/15 | 76.52 | 23.3 | 21.78 | 6.63 | 419億472万 | 127億6189万 | 15.44倍 6/28 |
| 2020年 6月期 | 1,910 3,820 7/26 | 766 3/13 | 1,498,400 749,200 8/14 | 52.84 | 21.19 | 14.3 | 5.74 | 374億6426万 | 154億5175万 | 11.35倍 6/30 |
| 2021年 6月期 | 2,680 1/5 | 1,183 5/17 | 956,200 7/28 | 53.5 | 23.62 | 14.86 | 6.56 | 547億3149万 | 242億3706万 | 8.53倍 6/30 |
| 2022年 6月期 | 1,868 8/31 | 881 6/20 | 976,800 8/16 | 35.53 | 16.76 | 11.62 | 5.48 | 382億8241万 | 181億4084万 | 5.92倍 6/30 |
| 2023年 6月期 | 1,608 6/13 | 812 12/23 | 713,200 8/15 | 22.13 | 11.18 | 6.99 | 3.53 | 331億1064万 | 167億2005万 | 6.46倍 6/30 |
| 2024年 6月期 | 1,591 9/6 | 875 2/15 | 596,200 2/19 | 20.62 | 11.34 | 5.57 | 3.06 | 327億6059万 | 180億1730万 | 3.89倍 6/28 |
| 最新 | 1,030 2024/9/18 | 59,900 | 12.65 予想 | 3.61 実績 | 212億1140万 | - | ||||