時価総額
- 2010年9月30日
- 178億95万
- 2011年9月30日
- 182億2479万
- 2012年9月28日
- 216億1544万
- 2013年9月30日
- 267億3202万
- 2014年9月30日
- 251億338万
- 2015年9月30日
- 211億9801万
- 2016年9月30日
- 282億9386万
- 2017年9月29日
- 286億2235万
- 2018年9月28日
- 532億7836万
- 2019年9月30日
- 494億4103万
- 2020年9月30日
- 602億4046万
- 2021年9月30日
- 531億3810万
- 2022年9月30日
- 424億1102万
- 2023年9月29日
- 384億1753万
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 930 | 930 | 904 | 914 | -1.83% | 104,900 | 407億9477万 | -2.45% | 14.51 | 0.77 |
| 04/18 | 922 | 933 | 921 | 931 | +1.31% | 40,100 | 415億5353万 | -0.75% | 14.78 | 0.78 |
| 04/17 | 929 | 933 | 919 | 919 | -1.29% | 57,800 | 410億1794万 | -2.13% | 14.59 | 0.77 |
| 04/16 | 950 | 950 | 928 | 931 | -2% | 61,900 | 415億5353万 | -0.85% | 14.78 | 0.78 |
| 04/15 | 943 | 954 | 940 | 950 | +0.53% | 49,800 | 424億157万 | +1.17% | 15.08 | 0.8 |
| 04/12 | 940 | 949 | 940 | 945 | +0.53% | 66,600 | 421億7840万 | +0.64% | 15.01 | 0.8 |
| 04/11 | 938 | 941 | 931 | 940 | +0.11% | 58,200 | 419億5523万 | +0.11% | 14.93 | 0.79 |
| 04/10 | 948 | 949 | 938 | 939 | -0.74% | 59,400 | 419億1060万 | 0% | 14.91 | 0.79 |
| 04/09 | 940 | 947 | 939 | 946 | +0.75% | 142,600 | 422億2303万 | +0.64% | 15.02 | 0.8 |
| 04/08 | 930 | 943 | 930 | 939 | +1.19% | 98,100 | 419億1060万 | -0.11% | 14.91 | 0.79 |
| 04/05 | 918 | 928 | 917 | 928 | +0.54% | 71,900 | 414億1963万 | -1.38% | 14.74 | 0.78 |
| 04/04 | 919 | 930 | 918 | 923 | +0.65% | 80,300 | 411億9647万 | -2.12% | 14.66 | 0.78 |
| 04/03 | 910 | 922 | 905 | 917 | +0.33% | 102,000 | 409億2867万 | -3.07% | 14.56 | 0.77 |
| 04/02 | 933 | 935 | 913 | 914 | -2.25% | 106,700 | 407億9477万 | -3.79% | 14.51 | 0.77 |
| 04/01 | 941 | 947 | 935 | 935 | -0.53% | 55,200 | 417億3207万 | -1.89% | 14.85 | 0.79 |
| 03/29 | 930 | 943 | 930 | 940 | +1.29% | 62,800 | 419億5523万 | -1.57% | 14.93 | 0.79 |
| 03/28 | 940 | 942 | 927 | 928 | -2.42% | 87,900 | 414億1963万 | -2.93% | 14.74 | 0.78 |
| 03/27 | 944 | 952 | 940 | 951 | +1.06% | 118,300 | 424億4620万 | -0.83% | 15.1 | 0.8 |
| 03/26 | 938 | 944 | 931 | 941 | +0.11% | 113,200 | 419億9987万 | -2.08% | 14.94 | 0.79 |
| 03/25 | 948 | 951 | 937 | 940 | -1.26% | 122,400 | 419億5523万 | -2.29% | 14.93 | 0.79 |
| 03/22 | 953 | 955 | 946 | 952 | +0.21% | 46,900 | 424億9083万 | -1.24% | 15.12 | 0.8 |
| 03/21 | 960 | 962 | 950 | 950 | -0.63% | 78,300 | 424億157万 | -1.55% | 15.08 | 0.8 |
| 03/19 | 950 | 956 | 944 | 956 | +0.95% | 104,000 | 426億6936万 | -1.14% | 15.18 | 0.8 |
| 03/18 | 953 | 953 | 945 | 947 | -0.63% | 146,800 | 422億6767万 | -2.17% | 15.04 | 0.8 |
| 03/15 | 940 | 955 | 939 | 953 | +0.74% | 289,000 | 425億3547万 | -1.85% | 15.13 | 0.8 |
| 03/14 | 939 | 948 | 935 | 946 | +1.39% | 66,200 | 422億2303万 | -2.77% | 15.02 | 0.8 |
| 03/13 | 938 | 940 | 927 | 933 | -0.32% | 71,300 | 416億4280万 | -4.31% | 14.81 | 0.79 |
| 03/12 | 925 | 936 | 919 | 936 | +0.65% | 94,100 | 417億7670万 | -4.39% | 14.86 | 0.79 |
| 03/11 | 943 | 945 | 924 | 930 | -1.69% | 102,000 | 415億890万 | -5.3% | 14.77 | 0.78 |
| 03/08 | 935 | 952 | 935 | 946 | +0.42% | 160,000 | 422億2303万 | -3.96% | 15.02 | 0.8 |
| 03/07 | 948 | 951 | 941 | 942 | -0.32% | 82,300 | 420億4450万 | -4.66% | 14.96 | 0.79 |
| 03/06 | 949 | 957 | 943 | 945 | -0.53% | 129,100 | 421億7840万 | -4.64% | 15.01 | 0.8 |
| 03/05 | 955 | 958 | 950 | 950 | -0.52% | 122,100 | 424億157万 | -4.43% | 15.08 | 0.8 |
| 03/04 | 973 | 974 | 954 | 955 | -1.85% | 127,300 | 426億2473万 | -4.31% | 15.16 | 0.8 |
| 03/01 | 975 | 979 | 967 | 973 | -0.51% | 142,300 | 434億2813万 | -2.8% | 15.45 | 0.82 |
| 02/29 | 990 | 992 | 976 | 978 | -1.51% | 122,300 | 436億5130万 | -2.49% | 15.53 | 0.82 |
| 02/28 | 1,002 | 1,002 | 991 | 993 | -1.59% | 99,900 | 443億2079万 | -1.29% | 15.77 | 0.84 |
| 02/27 | 995 | 1,010 | 988 | 1,009 | +1.71% | 189,100 | 450億3493万 | +0.2% | 16.02 | 0.85 |
| 02/26 | 996 | 1,003 | 989 | 992 | +0.71% | 109,800 | 442億7616万 | -1.68% | 15.75 | 0.84 |
| 02/22 | 982 | 986 | 973 | 985 | +0.51% | 68,200 | 439億6373万 | -2.38% | 15.64 | 0.83 |
| 02/21 | 995 | 995 | 980 | 980 | -1.51% | 58,500 | 437億4056万 | -2.97% | 15.56 | 0.83 |
| 02/20 | 996 | 1,002 | 994 | 995 | +0.3% | 81,800 | 444億1006万 | -1.49% | 15.8 | 0.84 |
| 02/19 | 982 | 994 | 980 | 992 | +1.02% | 63,400 | 442億7616万 | -1.88% | 15.75 | 0.84 |
| 02/16 | 978 | 989 | 972 | 982 | +1.13% | 113,200 | 438億2983万 | -2.96% | 15.59 | 0.83 |
| 02/15 | 985 | 986 | 962 | 971 | -0.51% | 110,700 | 433億3886万 | -4.15% | 15.42 | 0.82 |
| 02/14 | 1,015 | 1,020 | 975 | 976 | -4.5% | 152,600 | 435億6203万 | -3.84% | 15.5 | 0.82 |
| 02/13 | 990 | 1,023 | 986 | 1,022 | +4.18% | 274,300 | 456億1516万 | +0.49% | 16.23 | 0.86 |
| 02/09 | 999 | 1,001 | 977 | 981 | -2.39% | 167,500 | 437億8520万 | -3.44% | 15.58 | 0.83 |
| 02/08 | 1,007 | 1,008 | 994 | 1,005 | -0.5% | 121,900 | 448億5639万 | -1.08% | 15.96 | 0.85 |
| 02/07 | 1,010 | 1,013 | 1,001 | 1,010 | +0.4% | 82,100 | 450億7956万 | -0.59% | 16.04 | 0.85 |
| 02/06 | 1,016 | 1,020 | 1,006 | 1,006 | -0.69% | 84,800 | 449億103万 | -0.79% | 15.97 | 0.85 |
| 02/05 | 1,015 | 1,021 | 1,006 | 1,013 | -0.39% | 139,000 | 452億1346万 | 0% | 16.08 | 0.85 |
| 02/02 | 1,004 | 1,020 | 1,003 | 1,017 | +1.29% | 94,000 | 453億9199万 | +0.59% | 16.15 | 0.86 |
| 02/01 | 1,018 | 1,020 | 1,001 | 1,004 | -1.67% | 91,700 | 448億1176万 | -0.5% | 15.94 | 0.85 |
| 01/31 | 1,022 | 1,024 | 1,015 | 1,021 | -0.39% | 77,000 | 455億7052万 | +1.29% | 16.21 | 0.86 |
| 01/30 | 1,025 | 1,031 | 1,023 | 1,025 | 0% | 65,100 | 457億4906万 | +1.89% | 16.28 | 0.86 |
| 01/29 | 1,035 | 1,041 | 1,025 | 1,025 | -0.49% | 85,600 | 457億4906万 | +2.09% | 16.28 | 0.86 |
| 01/26 | 1,041 | 1,041 | 1,029 | 1,030 | -1.06% | 106,500 | 459億7222万 | +2.79% | 16.35 | 0.87 |
| 01/25 | 1,025 | 1,043 | 1,025 | 1,041 | +1.17% | 94,200 | 464億6319万 | +4.1% | 16.53 | 0.88 |
| 01/24 | 1,038 | 1,039 | 1,023 | 1,029 | -0.87% | 65,500 | 459億2759万 | +3.21% | 16.34 | 0.87 |
| 01/23 | 1,034 | 1,043 | 1,033 | 1,038 | +0.68% | 110,200 | 463億2929万 | +4.32% | 16.48 | 0.87 |
| 01/22 | 1,044 | 1,044 | 1,015 | 1,031 | -1.25% | 148,100 | 460億1686万 | +3.83% | 16.37 | 0.87 |
| 01/19 | 1,008 | 1,048 | 1,008 | 1,044 | +3.57% | 376,400 | 465億9709万 | +5.35% | 16.58 | 0.88 |
| 01/18 | 998 | 1,011 | 998 | 1,008 | +1% | 98,500 | 449億9029万 | +1.92% | 16.01 | 0.85 |
| 01/17 | 999 | 1,012 | 998 | 998 | +0.1% | 117,400 | 445億4396万 | +0.91% | 15.85 | 0.84 |
| 01/16 | 1,010 | 1,011 | 997 | 997 | -1.68% | 95,900 | 444億9933万 | +0.81% | 15.83 | 0.84 |
| 01/15 | 1,010 | 1,017 | 1,006 | 1,014 | +0.4% | 101,400 | 452億5809万 | +2.53% | 16.1 | 0.85 |
| 01/12 | 1,017 | 1,020 | 1,005 | 1,010 | -0.69% | 139,400 | 450億7956万 | +2.23% | 16.04 | 0.85 |
| 01/11 | 1,017 | 1,027 | 1,015 | 1,017 | +0.39% | 199,100 | 453億9199万 | +3.14% | 16.15 | 0.86 |
| 01/10 | 1,021 | 1,021 | 1,006 | 1,013 | -0.78% | 157,600 | 452億1346万 | +2.95% | 16.08 | 0.85 |
| 01/09 | 1,003 | 1,022 | 1,002 | 1,021 | +2.3% | 206,800 | 455億7052万 | +3.87% | 16.21 | 0.86 |
| 01/05 | 995 | 1,011 | 995 | 998 | +0.71% | 208,600 | 445億4396万 | +1.63% | 15.85 | 0.84 |
| 01/04 | 987 | 992 | 976 | 991 | +0.41% | 146,300 | 442億3153万 | +0.92% | 15.74 | 0.83 |
| 2023 | ||||||||||
| 12/29 | 975 | 988 | 975 | 987 | +0.92% | 118,700 | 440億5299万 | +0.71% | 15.67 | 0.85 |
| 12/28 | 960 | 978 | 959 | 978 | +1.24% | 101,600 | 436億5130万 | -0.1% | 15.53 | 0.85 |
| 12/27 | 974 | 975 | 966 | 966 | -1.02% | 129,300 | 431億1570万 | -1.23% | 15.34 | 0.84 |
| 12/26 | 972 | 984 | 968 | 976 | +0.83% | 122,500 | 435億6203万 | -0.1% | 15.5 | 0.85 |
| 12/25 | 980 | 982 | 967 | 968 | -1.22% | 88,500 | 432億496万 | -0.82% | 15.37 | 0.84 |
| 12/22 | 965 | 987 | 965 | 980 | +1.14% | 148,900 | 437億4056万 | +0.51% | 15.56 | 0.85 |
| 12/21 | 965 | 978 | 962 | 969 | -1.02% | 155,600 | 432億4960万 | -0.41% | 15.39 | 0.84 |
| 12/20 | 969 | 986 | 969 | 979 | +1.14% | 140,000 | 436億9593万 | +0.72% | 15.54 | 0.85 |
| 12/19 | 978 | 978 | 961 | 968 | -1.02% | 125,500 | 432億496万 | -0.1% | 15.37 | 0.84 |
| 12/18 | 973 | 978 | 965 | 978 | +0.1% | 99,100 | 436億5130万 | +1.14% | 15.53 | 0.85 |
| 12/15 | 975 | 980 | 961 | 977 | +0.1% | 153,200 | 436億666万 | +1.56% | 15.51 | 0.85 |
| 12/14 | 990 | 999 | 975 | 976 | -0.41% | 157,000 | 435億6203万 | +1.88% | 15.5 | 0.85 |
| 12/13 | 984 | 986 | 971 | 980 | -0.61% | 225,900 | 437億4056万 | +2.83% | 15.56 | 0.85 |
| 12/12 | 996 | 1,003 | 986 | 986 | -1% | 172,100 | 440億836万 | +3.9% | 15.66 | 0.85 |
| 12/11 | 1,006 | 1,007 | 993 | 996 | -0.5% | 189,400 | 444億5469万 | +5.51% | 15.81 | 0.86 |
| 12/08 | 995 | 1,010 | 992 | 1,001 | +0.6% | 222,800 | 446億7786万 | +6.72% | 15.89 | 0.87 |
| 12/07 | 987 | 999 | 980 | 995 | -0.5% | 151,700 | 444億1006万 | +6.76% | 15.8 | 0.86 |
| 12/06 | 980 | 1,000 | 976 | 1,000 | +2.04% | 152,300 | 446億3323万 | +7.99% | 15.88 | 0.87 |
| 12/05 | 975 | 994 | 973 | 980 | +0.1% | 121,800 | 437億4056万 | +6.64% | 15.56 | 0.85 |
| 12/04 | 962 | 982 | 958 | 979 | +1.66% | 144,900 | 436億9593万 | +7.23% | 15.54 | 0.85 |
| 12/01 | 978 | 981 | 959 | 963 | -1.43% | 169,200 | 429億8180万 | +6.29% | 15.29 | 0.83 |
| 11/30 | 989 | 989 | 976 | 977 | -2.69% | 194,100 | 436億666万 | +8.44% | 15.51 | 0.85 |
| 11/29 | 986 | 1,021 | 985 | 1,004 | +1.72% | 460,000 | 448億1176万 | +12.18% | 15.94 | 0.87 |
| 11/28 | 951 | 987 | 944 | 987 | +3.46% | 337,300 | 440億5299万 | +11.15% | 15.67 | 0.85 |
| 11/27 | 958 | 962 | 947 | 954 | -0.63% | 195,700 | 425億8010万 | +8.29% | 15.15 | 0.83 |
| 11/24 | 962 | 975 | 957 | 960 | +1.27% | 400,600 | 428億4790万 | +9.59% | 15.24 | 0.83 |
| 11/22 | 938 | 954 | 934 | 948 | +0.11% | 159,200 | 423億1230万 | +8.84% | 15.05 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 9月期 | 735 294 10/23 | 420 168 9/30 168 9/28 他2件 | 5,321,200 13,303,000 10/2 | - | 178億95万 | 178億95万 9/30 |
| 2011年 9月期 | 528 211 1/20 | 250 100 3/15 | 688,400 1,721,000 1/20 | 223億5715万 | 105億9580万 | 182億2479万 9/30 |
| 2012年 9月期 | 603 241 8/20 | 315 126 11/2 | 10,812,800 27,032,000 8/14 | 255億3589万 | 133億5071万 | 216億1544万 9/28 |
| 2013年 9月期 | 910 364 1/10 | 460 184 10/3 | 12,834,800 32,087,000 1/10 | 385億6874万 | 194億9628万 | 267億3202万 9/30 |
| 2014年 9月期 | 873 349 7/23 | 633 253 3/20 | 1,771,200 4,428,000 7/23 | 369億7937万 | 268億739万 | 251億338万 9/30 |
| 2015年 9月期 | 695 278 11/12 | 553 221 8/25 | 284,400 711,000 5/29 | 294億5634万 | 234億1673万 | 211億9801万 9/30 |
| 2016年 9月期 | 793 317 9/23 | 550 220 2/12 | 282,000 705,000 12/7 | 335億8871万 | 233億1077万 | 282億9386万 9/30 |
| 2017年 9月期 | 875 350 10/31 | 725 2,903 4/18 2,900 4/17 | 346,400 86,600 9/26 | 370億8532万 | 307億5963万 | 286億2235万 9/29 |
| 2018年 9月期 | 1,625 6,500 1/26 | 789 3,155 10/10 | 396,800 99,200 1/9 | 688億7275万 | 334億2977万 | 532億7836万 9/28 |
| 2019年 9月期 | 1,595 6,380 11/14 | 900 3,600 12/25 | 1,008,000 252,000 2/15 | 676億125万 | 381億4490万 | 494億4103万 9/30 |
| 2020年 9月期 | 1,975 7,900 12/2 | 1,300 5,200 3/13 | 774,400 193,600 11/14 | 837億688万 | 550億9820万 | 602億4046万 9/30 |
| 2021年 9月期 | 1,935 2/12 | 1,171 9/29 | 4,686,500 3/16 | 820億1155万 | 522億6551万 | 531億3810万 9/30 |
| 2022年 9月期 | 1,229 10/1 | 795 5/26 | 1,094,300 5/31 | 548億5424万 | 354億8341万 | 424億1102万 9/30 |
| 2023年 9月期 | 1,037 11/30 | 814 8/15 | 622,200 2/13 | 462億8466万 | 363億3145万 | 384億1753万 9/29 |
| 最新 | 914 2024/4/19 | 104,900 | 407億9477万 | |||