時価総額
- 2010年9月30日
- 178億95万
- 2011年9月30日
- 182億2479万
- 2012年9月28日
- 216億1544万
- 2013年9月30日
- 267億3202万
- 2014年9月30日
- 251億338万
- 2015年9月30日
- 211億9801万
- 2016年9月30日
- 282億9386万
- 2017年9月29日
- 286億2235万
- 2018年9月28日
- 532億7836万
- 2019年9月30日
- 494億4103万
- 2020年9月30日
- 602億4046万
- 2021年9月30日
- 531億3810万
- 2022年9月30日
- 424億1102万
- 2023年9月29日
- 384億1753万
- 2024年9月30日
- 425億1821万
- 2025年9月30日
- 436億9397万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,033 | 1,044 | 1,029 | 1,040 | -0.67% | 61,700 | 464億1856万 | -1.23% | 10.77 | 0.84 |
| 03/05 | 1,033 | 1,048 | 1,030 | 1,047 | +2.75% | 84,000 | 467億3099万 | -0.57% | 10.84 | 0.85 |
| 03/04 | 1,033 | 1,034 | 1,008 | 1,019 | -2.02% | 154,400 | 454億8126万 | -3.23% | 10.55 | 0.82 |
| 03/03 | 1,052 | 1,052 | 1,038 | 1,040 | -2.07% | 118,600 | 464億1856万 | -1.42% | 10.77 | 0.84 |
| 03/02 | 1,059 | 1,067 | 1,050 | 1,062 | -0.47% | 117,700 | 474億49万 | +0.57% | 11 | 0.86 |
| 02/27 | 1,072 | 1,072 | 1,061 | 1,067 | +0.76% | 95,000 | 476億2365万 | +1.04% | 11.05 | 0.86 |
| 02/26 | 1,067 | 1,071 | 1,058 | 1,059 | +0.09% | 143,800 | 472億6659万 | +0.28% | 10.97 | 0.86 |
| 02/25 | 1,069 | 1,069 | 1,049 | 1,058 | +1.83% | 152,400 | 472億2195万 | +0.19% | 10.95 | 0.86 |
| 02/24 | 1,039 | 1,051 | 1,036 | 1,039 | 0% | 76,100 | 463億7392万 | -1.7% | 10.76 | 0.84 |
| 02/20 | 1,042 | 1,044 | 1,035 | 1,039 | -0.86% | 85,500 | 463億7392万 | -1.89% | 10.76 | 0.84 |
| 02/19 | 1,053 | 1,056 | 1,045 | 1,048 | -0.29% | 110,000 | 467億7562万 | -1.32% | 10.85 | 0.85 |
| 02/18 | 1,039 | 1,067 | 1,036 | 1,051 | +1.15% | 192,800 | 469億952万 | -1.13% | 10.88 | 0.85 |
| 02/17 | 1,057 | 1,065 | 1,038 | 1,039 | -1.42% | 123,200 | 463億7392万 | -2.44% | 10.76 | 0.84 |
| 02/16 | 1,087 | 1,087 | 1,031 | 1,054 | -0.94% | 149,000 | 470億4342万 | -1.22% | 10.91 | 0.85 |
| 02/13 | 1,098 | 1,103 | 1,060 | 1,064 | -3.01% | 107,400 | 474億8975万 | -0.47% | 11.02 | 0.86 |
| 02/12 | 1,088 | 1,099 | 1,085 | 1,097 | +1.67% | 113,300 | 489億6265万 | +2.43% | 11.36 | 0.89 |
| 02/10 | 1,069 | 1,087 | 1,067 | 1,079 | +0.94% | 86,000 | 481億5925万 | +0.75% | 11.17 | 0.87 |
| 02/09 | 1,075 | 1,078 | 1,061 | 1,069 | +0.28% | 72,100 | 477億1292万 | -0.28% | 11.07 | 0.86 |
| 02/06 | 1,073 | 1,073 | 1,061 | 1,066 | -0.09% | 84,700 | 475億7902万 | -0.74% | 11.04 | 0.86 |
| 02/05 | 1,065 | 1,077 | 1,058 | 1,067 | +1.52% | 89,600 | 476億2365万 | -0.84% | 11.05 | 0.86 |
| 02/04 | 1,047 | 1,061 | 1,045 | 1,051 | +0.38% | 74,600 | 469億952万 | -2.5% | 10.88 | 0.85 |
| 02/03 | 1,051 | 1,058 | 1,044 | 1,047 | -0.38% | 75,800 | 467億3099万 | -3.15% | 10.84 | 0.85 |
| 02/02 | 1,056 | 1,069 | 1,050 | 1,051 | +0.38% | 111,300 | 469億952万 | -3.04% | 10.88 | 0.85 |
| 01/30 | 1,040 | 1,053 | 1,032 | 1,047 | +1.26% | 130,300 | 467億3099万 | -3.68% | 10.84 | 0.85 |
| 01/29 | 1,030 | 1,039 | 1,018 | 1,034 | -0.77% | 94,600 | 461億5076万 | -5.22% | 10.71 | 0.84 |
| 01/28 | 1,036 | 1,045 | 1,029 | 1,042 | 0% | 106,500 | 465億782万 | -4.84% | 10.79 | 0.84 |
| 01/27 | 1,055 | 1,055 | 1,038 | 1,042 | -1.61% | 102,000 | 465億782万 | -5.19% | 10.79 | 0.84 |
| 01/26 | 1,062 | 1,065 | 1,047 | 1,059 | -0.75% | 119,500 | 472億6659万 | -3.9% | 10.97 | 0.86 |
| 01/23 | 1,065 | 1,074 | 1,061 | 1,067 | +0.28% | 75,700 | 476億2365万 | -3.53% | 11.05 | 0.86 |
| 01/22 | 1,056 | 1,072 | 1,056 | 1,064 | +0.85% | 78,100 | 474億8975万 | -4.06% | 11.02 | 0.86 |
| 01/21 | 1,064 | 1,068 | 1,053 | 1,055 | -1.77% | 100,600 | 470億8805万 | -5.21% | 10.92 | 0.85 |
| 01/20 | 1,074 | 1,080 | 1,064 | 1,074 | -0.74% | 75,700 | 479億3609万 | -3.68% | 11.12 | 0.87 |
| 01/19 | 1,089 | 1,089 | 1,078 | 1,082 | -0.64% | 87,800 | 482億9315万 | -3.13% | 11.2 | 0.87 |
| 01/16 | 1,095 | 1,095 | 1,081 | 1,089 | -1% | 69,400 | 486億558万 | -2.68% | 11.28 | 0.88 |
| 01/15 | 1,093 | 1,103 | 1,084 | 1,100 | +0.73% | 86,300 | 490億9655万 | -1.87% | 11.39 | 0.89 |
| 01/14 | 1,091 | 1,096 | 1,088 | 1,092 | -0.09% | 91,600 | 487億3948万 | -2.67% | 11.31 | 0.88 |
| 01/13 | 1,090 | 1,095 | 1,078 | 1,093 | +0.28% | 136,200 | 487億8412万 | -2.58% | 11.32 | 0.88 |
| 01/09 | 1,100 | 1,110 | 1,084 | 1,090 | -1.36% | 94,500 | 486億5022万 | -3.02% | 11.29 | 0.88 |
| 01/08 | 1,110 | 1,116 | 1,101 | 1,105 | -0.63% | 89,100 | 493億1972万 | -1.87% | 11.44 | 0.89 |
| 01/07 | 1,105 | 1,116 | 1,099 | 1,112 | +0.27% | 102,800 | 496億3215万 | -1.42% | 11.51 | 0.9 |
| 01/06 | 1,093 | 1,110 | 1,091 | 1,109 | +2.31% | 97,100 | 494億9825万 | -1.77% | 11.48 | 0.9 |
| 01/05 | 1,114 | 1,118 | 1,084 | 1,084 | -3.13% | 110,100 | 483億8242万 | -4.07% | 11.22 | 0.88 |
| 2025 | ||||||||||
| 12/30 | 1,114 | 1,126 | 1,112 | 1,119 | +0.45% | 104,800 | 499億4458万 | -1.06% | 11.59 | 0.9 |
| 12/29 | 1,125 | 1,125 | 1,107 | 1,114 | -0.27% | 94,600 | 497億2142万 | -1.42% | 11.53 | 0.9 |
| 12/26 | 1,125 | 1,126 | 1,111 | 1,117 | -0.71% | 88,800 | 498億5532万 | -1.15% | 11.57 | 0.9 |
| 12/25 | 1,127 | 1,130 | 1,122 | 1,125 | -0.27% | 43,500 | 502億1238万 | -0.27% | 11.65 | 0.91 |
| 12/24 | 1,140 | 1,146 | 1,128 | 1,128 | -1.14% | 42,100 | 503億4628万 | +0.27% | 11.68 | 0.91 |
| 12/23 | 1,128 | 1,146 | 1,128 | 1,141 | +0.8% | 77,800 | 509億2651万 | +1.69% | 11.81 | 0.92 |
| 12/22 | 1,147 | 1,148 | 1,128 | 1,132 | -0.53% | 111,300 | 505億2481万 | +1.16% | 11.72 | 0.91 |
| 12/19 | 1,140 | 1,148 | 1,134 | 1,138 | -0.35% | 109,800 | 507億9261万 | +1.97% | 11.78 | 0.92 |
| 12/18 | 1,130 | 1,148 | 1,125 | 1,142 | +1.06% | 74,700 | 509億7115万 | +2.61% | 11.82 | 0.92 |
| 12/17 | 1,143 | 1,143 | 1,119 | 1,130 | -1.22% | 72,300 | 504億3555万 | +1.8% | 11.7 | 0.91 |
| 12/16 | 1,155 | 1,155 | 1,144 | 1,144 | -0.95% | 85,100 | 510億6041万 | +3.25% | 11.85 | 0.92 |
| 12/15 | 1,144 | 1,162 | 1,143 | 1,155 | +0.96% | 130,700 | 515億5138万 | +4.62% | 11.96 | 0.93 |
| 12/12 | 1,133 | 1,147 | 1,125 | 1,144 | +1.96% | 114,700 | 510億6041万 | +4% | 11.85 | 0.92 |
| 12/11 | 1,138 | 1,138 | 1,118 | 1,122 | -0.62% | 124,500 | 500億7848万 | +2.37% | 11.62 | 0.91 |
| 12/10 | 1,116 | 1,135 | 1,115 | 1,129 | +0.8% | 72,600 | 503億9091万 | +3.39% | 11.69 | 0.91 |
| 12/09 | 1,135 | 1,145 | 1,118 | 1,120 | -1.67% | 73,200 | 499億8921万 | +2.94% | 11.6 | 0.91 |
| 12/08 | 1,120 | 1,141 | 1,120 | 1,139 | +2.24% | 91,900 | 508億3725万 | +5.07% | 11.79 | 0.92 |
| 12/05 | 1,111 | 1,124 | 1,101 | 1,114 | +0.18% | 114,100 | 497億2142万 | +3.15% | 11.53 | 0.9 |
| 12/04 | 1,132 | 1,132 | 1,104 | 1,112 | -1.94% | 156,500 | 496億3215万 | +3.35% | 11.51 | 0.9 |
| 12/03 | 1,141 | 1,149 | 1,134 | 1,134 | -1.39% | 107,200 | 506億1408万 | +5.78% | 11.74 | 0.92 |
| 12/02 | 1,140 | 1,152 | 1,134 | 1,150 | +1.05% | 122,700 | 513億2821万 | +7.58% | 11.91 | 0.93 |
| 12/01 | 1,156 | 1,156 | 1,136 | 1,138 | -1.64% | 149,800 | 507億9261万 | +6.85% | 11.78 | 0.92 |
| 11/28 | 1,145 | 1,164 | 1,139 | 1,157 | +3.77% | 282,000 | 516億4064万 | +8.84% | 11.98 | 0.94 |
| 11/27 | 1,112 | 1,117 | 1,103 | 1,115 | -0.36% | 72,100 | 497億6605万 | +5.29% | 11.54 | 0.9 |
| 11/26 | 1,112 | 1,126 | 1,104 | 1,119 | +2.38% | 201,100 | 499億4458万 | +5.87% | 11.59 | 0.9 |
| 11/25 | 1,100 | 1,105 | 1,085 | 1,093 | -0.64% | 134,700 | 487億8412万 | +3.8% | 11.32 | 0.88 |
| 11/21 | 1,069 | 1,100 | 1,069 | 1,100 | +2.71% | 134,600 | 490億9655万 | +4.66% | 11.39 | 0.89 |
| 11/20 | 1,065 | 1,074 | 1,054 | 1,071 | +1.23% | 77,600 | 478億219万 | +2.1% | 11.09 | 0.87 |
| 11/19 | 1,061 | 1,064 | 1,054 | 1,058 | -0.28% | 58,000 | 472億2195万 | +1.05% | 10.95 | 0.86 |
| 11/18 | 1,059 | 1,061 | 1,052 | 1,061 | +0.09% | 98,000 | 473億5585万 | +1.43% | 10.99 | 0.86 |
| 11/17 | 1,052 | 1,067 | 1,052 | 1,060 | +0.28% | 77,500 | 473億1122万 | +1.44% | 10.98 | 0.86 |
| 11/14 | 1,061 | 1,067 | 1,056 | 1,057 | -1.21% | 50,100 | 471億7732万 | +1.15% | 10.94 | 0.85 |
| 11/13 | 1,068 | 1,078 | 1,064 | 1,070 | +0.19% | 43,200 | 477億5755万 | +2.49% | 11.08 | 0.86 |
| 11/12 | 1,068 | 1,081 | 1,065 | 1,068 | +0.66% | 89,700 | 476億6829万 | +2.4% | 11.06 | 0.86 |
| 11/11 | 1,063 | 1,067 | 1,035 | 1,061 | 0% | 114,700 | 473億5585万 | +1.92% | 10.99 | 0.86 |
| 11/10 | 1,055 | 1,078 | 1,048 | 1,061 | +1.34% | 158,000 | 473億5585万 | +2.12% | 10.99 | 0.86 |
| 11/07 | 1,034 | 1,048 | 1,034 | 1,047 | +1.26% | 69,100 | 467億3099万 | +0.96% | 10.84 | 0.85 |
| 11/06 | 1,030 | 1,041 | 1,029 | 1,034 | +0.39% | 44,000 | 461億5076万 | -0.19% | 10.71 | 0.84 |
| 11/05 | 1,035 | 1,045 | 1,022 | 1,030 | +0.1% | 102,000 | 459億7222万 | -0.68% | 10.66 | 0.83 |
| 11/04 | 1,014 | 1,035 | 1,011 | 1,029 | +0.19% | 72,700 | 459億2759万 | -0.96% | 10.65 | 0.83 |
| 10/31 | 1,026 | 1,030 | 1,022 | 1,027 | +0.1% | 66,800 | 458億3832万 | -1.34% | 10.63 | 0.83 |
| 10/30 | 1,019 | 1,032 | 1,015 | 1,026 | +0.69% | 115,300 | 457億9369万 | -1.63% | 10.62 | 0.83 |
| 10/29 | 1,025 | 1,029 | 1,016 | 1,019 | -0.68% | 63,700 | 454億8126万 | -2.39% | 10.55 | 0.82 |
| 10/28 | 1,050 | 1,050 | 1,026 | 1,026 | -2.66% | 68,700 | 457億9369万 | -1.91% | 10.62 | 0.83 |
| 10/27 | 1,060 | 1,062 | 1,053 | 1,054 | +0.19% | 63,900 | 470億4342万 | +0.57% | 10.91 | 0.85 |
| 10/24 | 1,080 | 1,081 | 1,050 | 1,052 | -2.14% | 87,100 | 469億5416万 | +0.38% | 10.89 | 0.85 |
| 10/23 | 1,065 | 1,075 | 1,053 | 1,075 | +0.84% | 72,000 | 479億8072万 | +2.58% | 11.13 | 0.87 |
| 10/22 | 1,044 | 1,069 | 1,044 | 1,066 | +1.23% | 89,700 | 475億7902万 | +1.72% | 11.04 | 0.86 |
| 10/21 | 1,042 | 1,058 | 1,042 | 1,053 | +1.35% | 100,500 | 469億9879万 | +0.48% | 10.9 | 0.85 |
| 10/20 | 1,048 | 1,050 | 1,034 | 1,039 | -0.29% | 79,500 | 463億7392万 | -0.95% | 10.76 | 0.84 |
| 10/17 | 1,021 | 1,042 | 1,021 | 1,042 | +1.26% | 73,800 | 465億782万 | -0.76% | 10.79 | 0.84 |
| 10/16 | 1,033 | 1,038 | 1,023 | 1,029 | -0.39% | 65,400 | 459億2759万 | -2% | 10.65 | 0.83 |
| 10/15 | 1,037 | 1,040 | 1,030 | 1,033 | +0.49% | 48,500 | 461億612万 | -1.71% | 10.7 | 0.83 |
| 10/14 | 1,022 | 1,031 | 1,018 | 1,028 | -0.19% | 92,100 | 458億8296万 | -2.19% | 10.64 | 0.83 |
| 10/10 | 1,045 | 1,045 | 1,016 | 1,030 | -2.55% | 85,200 | 459億7222万 | -2.09% | 10.66 | 0.83 |
| 10/09 | 1,047 | 1,062 | 1,039 | 1,057 | +1.54% | 154,600 | 471億7732万 | +0.57% | 10.94 | 0.85 |
| 10/08 | 1,040 | 1,057 | 1,040 | 1,041 | +0.39% | 139,500 | 464億6319万 | -0.86% | 10.78 | 0.84 |
| 10/07 | 1,022 | 1,043 | 1,022 | 1,037 | +1.67% | 165,300 | 462億8466万 | -1.05% | 10.74 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 9月期 | 735 294 10/23 | 420 168 9/30 168 9/28 他2件 | 5,321,200 13,303,000 10/2 | - | 178億95万 | 178億95万 9/30 |
| 2011年 9月期 | 528 211 1/20 | 250 100 3/15 | 688,400 1,721,000 1/20 | 223億5715万 | 105億9580万 | 182億2479万 9/30 |
| 2012年 9月期 | 603 241 8/20 | 315 126 11/2 | 10,812,800 27,032,000 8/14 | 255億3589万 | 133億5071万 | 216億1544万 9/28 |
| 2013年 9月期 | 910 364 1/10 | 460 184 10/3 | 12,834,800 32,087,000 1/10 | 385億6874万 | 194億9628万 | 267億3202万 9/30 |
| 2014年 9月期 | 873 349 7/23 | 633 253 3/20 | 1,771,200 4,428,000 7/23 | 369億7937万 | 268億739万 | 251億338万 9/30 |
| 2015年 9月期 | 695 278 11/12 | 553 221 8/25 | 284,400 711,000 5/29 | 294億5634万 | 234億1673万 | 211億9801万 9/30 |
| 2016年 9月期 | 793 317 9/23 | 550 220 2/12 | 282,000 705,000 12/7 | 335億8871万 | 233億1077万 | 282億9386万 9/30 |
| 2017年 9月期 | 875 350 10/31 | 725 2,903 4/18 2,900 4/17 | 346,400 86,600 9/26 | 370億8532万 | 307億5963万 | 286億2235万 9/29 |
| 2018年 9月期 | 1,625 6,500 1/26 | 789 3,155 10/10 | 396,800 99,200 1/9 | 688億7275万 | 334億2977万 | 532億7836万 9/28 |
| 2019年 9月期 | 1,595 6,380 11/14 | 900 3,600 12/25 | 1,008,000 252,000 2/15 | 676億125万 | 381億4490万 | 494億4103万 9/30 |
| 2020年 9月期 | 1,975 7,900 12/2 | 1,300 5,200 3/13 | 774,400 193,600 11/14 | 837億688万 | 550億9820万 | 602億4046万 9/30 |
| 2021年 9月期 | 1,935 2/12 | 1,171 9/29 | 4,686,500 3/16 | 820億1155万 | 522億6551万 | 531億3810万 9/30 |
| 2022年 9月期 | 1,229 10/1 | 795 5/26 | 1,094,300 5/31 | 548億5424万 | 354億8341万 | 424億1102万 9/30 |
| 2023年 9月期 | 1,037 11/30 | 814 8/15 | 622,200 2/13 | 462億8466万 | 363億3145万 | 384億1753万 9/29 |
| 2024年 9月期 | 1,082 8/1 | 813 10/24 | 1,105,300 11/13 | 482億9315万 | 362億8681万 | 425億1821万 9/30 |
| 2025年 9月期 | 1,095 9/29 | 883 4/7 | 338,500 12/20 | 488億7338万 | 394億1114万 | 436億9397万 9/30 |
| 最新 | 1,040 2026/3/6 | 61,700 | 464億1856万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
