9470 学研 HD

9470
2024/09/18
時価
445億円
PER 予
15.6倍
2010年以降
7.94-991.48倍
(2010-2023年)
PBR
0.81倍
2010年以降
0.39-2.04倍
(2010-2023年)
配当 予
2.51%
ROE 予
5.21%
ROA 予
2.04%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/189951,001988998+0.4%85,200445億4396万-0.6%
09/17988994975994+1.84%99,800443億6543万-0.9%
09/13985990976976-0.41%102,300435億6203万-2.69%
09/12993999980980+0.2%106,500437億4056万-2.29%
09/11999999976978-1.51%101,700436億5130万-2.49%
09/109961,0049939930%72,100443億2079万-1.1%
09/09976999975993+0.4%125,200443億2079万-0.9%
09/061,0011,001986989-0.9%88,400441億4226万-1.4%
09/059911,006985998-0.1%87,200445億4396万-0.8%
09/041,0011,008992999-1.67%87,500445億8859万-0.99%
09/031,0101,0191,0071,016+0.59%54,700453億4736万+0.49%
09/021,0221,0221,0021,010-0.69%61,900450億7956万-0.3%
08/301,0281,0301,0161,017-0.59%41,200453億9199万+0.2%
08/291,0331,0331,0171,023-1.35%35,000456億5979万+0.69%
08/281,0191,0371,0191,037+1.37%35,400462億8466万+2.07%
08/271,0121,0261,0101,023+0.99%41,100456億5979万+0.69%
08/261,0251,0251,0091,013-0.59%51,000452億1346万-0.3%
08/231,0231,0231,0151,019-0.2%23,000454億8126万+0.3%
08/221,0241,0311,0141,021-0.1%32,500455億7052万+0.49%
08/211,0191,0221,0071,022+0.49%39,400456億1516万+0.59%
08/201,0111,0191,0011,017+2.01%54,300453億9199万+0.1%
08/191,0201,021992997-2.25%55,600444億9933万-1.97%
08/161,0021,0209991,020+2.82%82,400455億2589万+0.1%
08/15986997984992+0.71%67,600442億7616万-2.65%
08/14980990962985+2.07%138,200439億6373万-3.53%
08/13986986923965-2.23%280,300430億7106万-5.58%
08/09(IR情報)15:00 2024年9月期第3四半期決算短信〔日本基準〕(連結)
08/09992996977987+1.02%142,900440億5299万-3.71%
08/08991999975977-1.61%110,000436億666万-4.87%
08/079911,012969993-0.1%99,000443億2079万-3.59%
08/069641,007964994+4.74%186,000443億6543万-3.59%
08/059901,002933949-6.59%387,300423億5693万-8.22%
08/021,0251,0371,0061,016-3.05%217,900453億4736万-2.12%
08/011,0801,0821,0411,048-2.96%106,700467億7562万+0.77%
07/311,0651,0801,0601,080+1.6%140,900482億389万+3.95%
07/301,0581,0711,0531,063+0.28%156,000474億4512万+2.51%
07/291,0551,0671,0491,060+0.57%163,400473億1122万+2.42%
07/261,0501,0541,0381,054+0.38%134,400470億4342万+2.13%
07/251,0241,0531,0171,050+3.14%196,200468億6489万+1.84%
07/241,0321,0371,0181,018-1.36%60,300454億3663万-1.07%
07/231,0291,0421,0291,032+0.29%58,700460億6149万+0.49%
07/221,0251,0311,0201,029+0.98%74,400459億2759万+0.39%
07/191,0161,0221,0061,019+0.3%66,200454億8126万-0.49%
07/181,0181,0301,0131,016-0.39%65,700453億4736万-0.68%
07/171,0291,0311,0201,020-0.49%42,000455億2589万-0.2%
07/161,0431,0441,0231,025-1.25%63,200457億4906万+0.39%
07/121,0401,0501,0301,038+0.19%80,800463億2929万+1.76%
07/111,0381,0451,0261,036+0.1%90,700462億4002万+1.87%
07/101,0311,0391,0221,035+0.39%86,300461億9539万+1.97%
07/091,0231,0341,0191,031+0.78%78,100460億1686万+1.88%
07/081,0251,0311,0181,023-0.2%85,100456億5979万+1.29%
07/051,0481,0491,0251,025-1.91%36,500457億4906万+1.69%
07/041,0411,0451,0381,045+0.38%30,500466億4172万+3.88%
07/031,0331,0421,0331,041+0.58%37,100464億6319万+3.69%
07/021,0421,0451,0311,035-1.43%67,000461億9539万+3.4%
07/011,0581,0611,0461,050-0.76%51,900468億6489万+5.21%
06/281,0581,0611,0521,058-0.19%54,800472億2195万+6.33%
06/271,0431,0601,0431,060+1.53%144,100473億1122万+6.75%
06/261,0361,0491,0311,044+1.36%209,900465億9709万+5.45%
06/251,0051,0301,0011,030+3%168,800459億7222万+4.36%
06/249961,0019911,000+0.7%82,500446億3323万+1.52%
06/211,0051,011991993-1.68%153,400443億2079万+0.81%
06/201,0021,0139981,010+0.8%86,200450億7956万+2.54%
06/199951,0079941,002+1.31%88,800447億2249万+1.83%
06/18990994984989+0.92%56,200441億4226万+0.51%
06/17991993975980-2.49%79,200437億4056万-0.41%
06/141,0001,0099921,005+1.41%141,500448億5639万+2.03%
06/13992994984991-0.1%59,000442億3153万+0.92%
06/129981,001989992+0.4%68,800442億7616万+1.33%
06/11(自社株買い)取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日~2024年5月31日)
06/119901,000988988-0.1%69,600440億9763万+1.23%
06/10984989979989+1.23%43,100441億4226万+1.54%
06/079759819749770%22,000436億666万+0.62%
06/06975979965977+1.14%51,300436億666万+0.93%
06/05974978965966-0.82%35,600431億1570万0%
06/04978980974974-0.71%34,400434億7276万+1.14%
06/03985991980981-0.2%33,100437億8520万+2.08%
05/31980984972983+0.82%49,100438億7446万+2.5%
05/30958976955975+1.14%65,500435億1740万+1.99%
05/29972974960964-1.33%40,900430億2643万+0.94%
05/28980984974977-0.31%55,800436億666万+2.52%
05/27989989980980-0.71%30,300437億4056万+3.05%
05/24978990978987+0.3%51,800440億5299万+4%
05/23986990976984-0.1%41,500439億1910万+4.02%
05/22986994985985-0.2%39,800439億6373万+4.23%
05/219841,002980987+0.3%76,500440億5299万+4.67%
05/20989992980984-0.51%59,200439億1910万+4.57%
05/179849949799890%48,700441億4226万+5.21%
05/169971,001986989-0.8%60,500441億4226万+5.44%
05/151,0101,010996997-1.29%85,400444億9933万+6.52%
05/149841,0139761,010+1.71%183,800450億7956万+8.25%
05/13(自社株買い)取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日~2024年5月31日)
05/131,0071,009968993+7.47%294,700443億2079万+6.77%
05/10(IR情報)15:10 2024年9月期第2四半期決算短信〔日本基準〕(連結)
05/10(IR情報)15:10 株主優待制度の一部変更に関するお知らせ
05/10935935918924-0.32%66,500412億4110万-0.32%
05/09934934924927+0.32%38,000413億7500万+0.11%
05/08927932921924-0.54%47,000412億4110万-0.32%
05/07924929915929+2.2%74,400414億6427万+0.22%
05/02908913906909+0.11%46,100405億7160万-1.94%
05/01910914907908-1.09%43,300405億2697万-2.26%
04/30919919909918+1.21%87,300409億7330万-1.29%
04/26922922904907-1.09%395,900404億8234万-2.58%
04/25919927917917-0.54%41,100409億2867万-1.71%
04/24926928918922-0.43%69,700411億5183万-1.28%