時価総額
- 2010年3月30日
- 60億600万
- 2011年3月25日
- 63億3600万
- 2012年3月23日
- 69億9600万
- 2013年3月25日
- 77億2860万
- 2014年3月24日
- 61億7903万
- 2015年3月25日
- 62億4896万
- 2016年3月29日
- 57億3404万
- 2017年3月27日
- 57億3287万
- 2018年3月29日
- 63億9069万
- 2019年3月22日
- 84億5809万
- 2020年3月30日
- 75億8087万
- 2021年3月29日
- 84億4316万
- 2022年3月29日
- 76億8862万
- 2023年3月31日
- 71億9782万
- 2024年3月29日
- 73億8889万
2024/04/05～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,157 | 1,157 | 1,157 | 1,157 | 0% | 100 | 76億3620万 | +0.17% | 13.21 | 0.47 |
| 09/17 | 1,157 | 1,157 | 1,157 | 1,157 | +0.61% | 100 | 76億3620万 | +0.09% | 13.21 | 0.47 |
| 09/13 | 1,150 | 1,150 | 1,150 | 1,150 | +0.79% | 100 | 75億9000万 | -0.52% | 13.13 | 0.47 |
| 09/12 | 1,141 | 1,141 | 1,141 | 1,141 | -1.55% | 200 | 75億3060万 | -1.47% | 13.03 | 0.47 |
| 09/11 | 1,159 | 1,159 | 1,159 | 1,159 | 0% | 100 | 76億4940万 | 0% | 13.23 | 0.47 |
| 09/06 | 1,159 | 1,159 | 1,159 | 1,159 | +0.09% | 100 | 76億4940万 | -0.09% | 13.23 | 0.47 |
| 09/03 | 1,158 | 1,158 | 1,158 | 1,158 | +1.85% | 100 | 76億4280万 | -0.17% | 13.22 | 0.47 |
| 09/02 | 1,137 | 1,137 | 1,137 | 1,137 | -1.47% | 5,300 | 75億420万 | -2.07% | 12.98 | 0.46 |
| 08/28 | 1,154 | 1,154 | 1,154 | 1,154 | 0% | 100 | 76億1640万 | -0.77% | 13.18 | 0.47 |
| 08/26 | 1,154 | 1,154 | 1,154 | 1,154 | -1.03% | 200 | 76億1640万 | -0.86% | 13.18 | 0.47 |
| 08/23 | 1,166 | 1,166 | 1,166 | 1,166 | 0% | 800 | 76億9560万 | +0.09% | 13.31 | 0.48 |
| 08/21 | 1,166 | 1,166 | 1,166 | 1,166 | +0.6% | 1,800 | 76億9560万 | +0.09% | 13.31 | 0.48 |
| 08/20 | 1,177 | 1,177 | 1,159 | 1,159 | +0.26% | 400 | 76億4940万 | -0.6% | 13.23 | 0.47 |
| 08/19 | 1,150 | 1,156 | 1,150 | 1,156 | -0.09% | 400 | 76億2960万 | -0.94% | 13.2 | 0.47 |
| 08/16 | 1,157 | 1,157 | 1,157 | 1,157 | -0.09% | 100 | 76億3620万 | -0.86% | 13.21 | 0.47 |
| 08/15 | 1,158 | 1,158 | 1,158 | 1,158 | -0.77% | 100 | 76億4280万 | -0.94% | 13.22 | 0.47 |
| 08/13 | 1,167 | 1,167 | 1,167 | 1,167 | -0.09% | 100 | 77億220万 | -0.26% | 13.33 | 0.48 |
| 08/09 | 1,168 | 1,168 | 1,168 | 1,168 | -0.09% | 200 | 77億880万 | -0.17% | 13.34 | 0.48 |
| 08/08 | 1,136 | 1,169 | 1,136 | 1,169 | +4.47% | 300 | 77億1540万 | -0.17% | 13.35 | 0.48 |
| 08/07 | 1,140 | 1,149 | 1,119 | 1,119 | -0.97% | 3,800 | 73億8540万 | -4.44% | 12.78 | 0.46 |
| 08/06 | 1,108 | 1,130 | 1,108 | 1,130 | +2.73% | 1,900 | 74億5800万 | -3.67% | 12.9 | 0.46 |
| 08/05 | 1,159 | 1,176 | 1,099 | 1,100 | -6.06% | 7,100 | 72億6000万 | -6.38% | 12.56 | 0.45 |
| 08/02 | 1,179 | 1,179 | 1,171 | 1,171 | -0.68% | 3,900 | 77億2860万 | -0.59% | 13.37 | 0.48 |
| 07/31 | 1,179 | 1,179 | 1,179 | 1,179 | 0% | 200 | 77億8140万 | 0% | 13.46 | 0.48 |
| 07/30 | 1,179 | 1,179 | 1,179 | 1,179 | -0.25% | 100 | 77億8140万 | +0.08% | 13.46 | 0.48 |
| 07/29 | 1,182 | 1,182 | 1,182 | 1,182 | +0.68% | 100 | 78億120万 | +0.34% | 13.5 | 0.48 |
| 07/25 | 1,176 | 1,180 | 1,174 | 1,174 | -0.25% | 1,100 | 77億4840万 | -0.34% | 13.41 | 0.48 |
| 07/24 | 1,187 | 1,187 | 1,177 | 1,177 | 0% | 1,300 | 77億6820万 | -0.08% | 13.44 | 0.48 |
| 07/23 | 1,177 | 1,180 | 1,177 | 1,177 | +0.09% | 1,100 | 77億6820万 | -0.08% | 13.44 | 0.48 |
| 07/22 | 1,181 | 1,181 | 1,176 | 1,176 | -0.17% | 2,400 | 77億6160万 | -0.17% | 13.43 | 0.48 |
| 07/19 | 1,176 | 1,184 | 1,176 | 1,178 | +0.17% | 900 | 77億7480万 | 0% | 13.45 | 0.48 |
| 07/18 | 1,177 | 1,177 | 1,176 | 1,176 | +0.09% | 500 | 77億6160万 | -0.08% | 13.43 | 0.48 |
| 07/17 | 1,176 | 1,176 | 1,175 | 1,175 | -0.42% | 700 | 77億5500万 | -0.17% | 13.42 | 0.48 |
| 07/16 | 1,180 | 1,180 | 1,180 | 1,180 | 0% | 100 | 77億8800万 | +0.25% | 13.47 | 0.48 |
| 07/12 | 1,180 | 1,180 | 1,180 | 1,180 | +0.08% | 200 | 77億8800万 | +0.25% | 13.47 | 0.48 |
| 07/11 | 1,179 | 1,190 | 1,179 | 1,179 | 0% | 800 | 77億8140万 | +0.17% | 13.46 | 0.48 |
| 07/10 | 1,188 | 1,190 | 1,179 | 1,179 | +0.08% | 2,500 | 77億8140万 | +0.17% | 13.46 | 0.48 |
| 07/09 | 1,178 | 1,190 | 1,178 | 1,178 | +0.08% | 1,000 | 77億7480万 | +0.17% | 13.45 | 0.48 |
| 07/08 | 1,182 | 1,190 | 1,177 | 1,177 | -1.09% | 2,100 | 77億6820万 | +0.09% | 13.44 | 0.48 |
| 07/05 | 1,189 | 1,190 | 1,178 | 1,190 | +0.42% | 7,100 | 78億5400万 | +1.19% | 13.59 | 0.49 |
| 07/04 | 1,181 | 1,190 | 1,181 | 1,185 | +0.68% | 2,500 | 78億2100万 | +0.85% | 13.53 | 0.48 |
| 07/03 | 1,174 | 1,182 | 1,174 | 1,177 | +0.09% | 1,500 | 77億6820万 | +0.17% | 13.44 | 0.48 |
| 07/02 | 1,180 | 1,181 | 1,176 | 1,176 | -0.34% | 400 | 77億6160万 | +0.09% | 13.43 | 0.48 |
| 07/01 | 1,177 | 1,180 | 1,177 | 1,180 | +0.25% | 400 | 77億8800万 | +0.43% | 13.47 | 0.48 |
| 06/28 | 1,178 | 1,184 | 1,177 | 1,177 | -0.25% | 1,900 | 77億6820万 | +0.17% | 13.44 | 0.48 |
| 06/27 | 1,178 | 1,183 | 1,176 | 1,180 | 0% | 1,000 | 77億8800万 | +0.43% | 13.47 | 0.48 |
| 06/26 | 1,171 | 1,180 | 1,171 | 1,180 | +0.6% | 700 | 77億8800万 | +0.43% | 13.47 | 0.48 |
| 06/25 | 1,172 | 1,173 | 1,172 | 1,173 | +0.09% | 2,700 | 77億4180万 | -0.09% | 13.39 | 0.48 |
| 06/24 | 1,173 | 1,173 | 1,172 | 1,172 | -0.59% | 300 | 77億3520万 | -0.26% | 13.38 | 0.48 |
| 06/21 | 1,178 | 1,179 | 1,168 | 1,179 | +0.43% | 5,000 | 77億8140万 | +0.34% | 13.46 | 0.48 |
| 06/20 | 1,174 | 1,174 | 1,174 | 1,174 | +0.17% | 200 | 77億4840万 | -0.09% | 13.41 | 0.48 |
| 06/18 | 1,172 | 1,177 | 1,172 | 1,172 | 0% | 500 | 77億3520万 | -0.26% | 13.38 | 0.48 |
| 06/17 | 1,172 | 1,172 | 1,172 | 1,172 | -0.68% | 200 | 77億3520万 | -0.26% | 13.38 | 0.48 |
| 06/14 | 1,172 | 1,180 | 1,172 | 1,180 | +0.68% | 300 | 77億8800万 | +0.43% | 13.47 | 0.48 |
| 06/13 | 1,172 | 1,172 | 1,172 | 1,172 | 0% | 200 | 77億3520万 | -0.26% | 13.38 | 0.48 |
| 06/12 | 1,184 | 1,184 | 1,170 | 1,172 | -0.17% | 1,400 | 77億3520万 | -0.26% | 13.38 | 0.48 |
| 06/11 | 1,174 | 1,177 | 1,174 | 1,174 | +0.09% | 700 | 77億4840万 | -0.09% | 13.41 | 0.48 |
| 06/10 | 1,176 | 1,176 | 1,173 | 1,173 | -0.26% | 1,100 | 77億4180万 | -0.17% | 13.39 | 0.48 |
| 06/07 | 1,172 | 1,180 | 1,172 | 1,176 | +0.34% | 1,200 | 77億6160万 | 0% | 13.43 | 0.48 |
| 06/06 | 1,173 | 1,173 | 1,172 | 1,172 | -0.09% | 300 | 77億3520万 | -0.26% | 13.38 | 0.48 |
| 06/05 | 1,173 | 1,174 | 1,173 | 1,173 | 0% | 500 | 77億4180万 | -0.17% | 13.39 | 0.48 |
| 06/04 | 1,173 | 1,173 | 1,173 | 1,173 | 0% | 300 | 77億4180万 | -0.26% | 13.39 | 0.48 |
| 06/03 | 1,173 | 1,173 | 1,173 | 1,173 | +0.26% | 400 | 77億4180万 | -0.26% | 13.39 | 0.48 |
| 05/31 | 1,170 | 1,170 | 1,170 | 1,170 | -0.26% | 2,200 | 77億2200万 | -0.51% | 13.36 | 0.48 |
| 05/30 | 1,173 | 1,180 | 1,173 | 1,173 | -0.68% | 400 | 77億4180万 | -0.26% | 13.39 | 0.48 |
| 05/29 | 1,181 | 1,181 | 1,181 | 1,181 | +0.94% | 500 | 77億9460万 | +0.43% | 13.49 | 0.48 |
| 05/28 | 1,176 | 1,176 | 1,170 | 1,170 | -0.76% | 1,300 | 77億2200万 | -0.51% | 13.36 | 0.48 |
| 05/27 | 1,179 | 1,179 | 1,179 | 1,179 | +0.08% | 300 | 77億8140万 | +0.26% | 13.46 | 0.48 |
| 05/24 | 1,186 | 1,186 | 1,178 | 1,178 | +0.08% | 800 | 77億7480万 | +0.17% | 13.45 | 0.48 |
| 05/23 | 1,177 | 1,177 | 1,177 | 1,177 | +0.09% | 800 | 77億6820万 | +0.17% | 13.44 | 0.48 |
| 05/22 | 1,176 | 1,180 | 1,176 | 1,176 | -0.17% | 800 | 77億6160万 | +0.09% | 13.43 | 0.48 |
| 05/21 | 1,181 | 1,181 | 1,176 | 1,178 | +0.08% | 2,400 | 77億7480万 | +0.26% | 13.45 | 0.48 |
| 05/20 | 1,176 | 1,180 | 1,176 | 1,177 | +0.26% | 1,300 | 77億6820万 | +0.17% | 13.44 | 0.48 |
| 05/17 | 1,174 | 1,174 | 1,173 | 1,174 | -1.59% | 300 | 77億4840万 | -0.09% | 13.41 | 0.48 |
| 05/16 | 1,193 | 1,193 | 1,193 | 1,193 | +1.97% | 1,100 | 78億7380万 | +1.53% | 13.62 | 0.49 |
| 05/15 | 1,171 | 1,171 | 1,170 | 1,170 | 0% | 600 | 77億2200万 | -0.34% | 13.36 | 0.48 |
| 05/14 | 1,175 | 1,175 | 1,170 | 1,170 | -0.76% | 1,500 | 77億2200万 | -0.26% | 13.36 | 0.48 |
| 05/13 | 1,186 | 1,186 | 1,179 | 1,179 | -0.08% | 700 | 77億8140万 | +0.43% | 13.46 | 0.48 |
| 05/10 | 1,177 | 1,180 | 1,177 | 1,180 | +0.51% | 1,500 | 77億8800万 | +0.6% | 13.47 | 0.48 |
| 05/09 | 1,173 | 1,177 | 1,173 | 1,174 | +0.17% | 500 | 77億4840万 | +0.09% | 13.41 | 0.48 |
| 05/08 | 1,175 | 1,175 | 1,172 | 1,172 | -0.26% | 600 | 77億3520万 | -0.09% | 13.38 | 0.48 |
| 05/07 | 1,176 | 1,176 | 1,175 | 1,175 | -0.09% | 600 | 77億5500万 | +0.17% | 13.42 | 0.48 |
| 05/02 | 1,172 | 1,176 | 1,172 | 1,176 | +0.43% | 600 | 77億6160万 | +0.26% | 13.43 | 0.48 |
| 05/01 | 1,172 | 1,172 | 1,171 | 1,171 | -0.34% | 500 | 77億2860万 | -0.26% | 13.37 | 0.48 |
| 04/30 | 1,172 | 1,176 | 1,171 | 1,175 | +0.09% | 1,000 | 77億5500万 | +0.09% | 13.42 | 0.48 |
| 04/26 | 1,175 | 1,175 | 1,174 | 1,174 | -0.09% | 2,500 | 77億4840万 | 0% | 13.41 | 0.48 |
| 04/25 | 1,175 | 1,175 | 1,174 | 1,175 | -0.42% | 800 | 77億5500万 | 0% | 13.42 | 0.48 |
| 04/24 | 1,175 | 1,180 | 1,175 | 1,180 | +0.25% | 700 | 77億8800万 | +0.43% | 13.47 | 0.48 |
| 04/23 | 1,177 | 1,177 | 1,175 | 1,177 | +0.09% | 2,000 | 77億6820万 | +0.17% | 13.44 | 0.48 |
| 04/22 | 1,180 | 1,180 | 1,176 | 1,176 | +0.26% | 2,000 | 77億6160万 | +0.09% | 13.43 | 0.48 |
| 04/19 | 1,173 | 1,177 | 1,171 | 1,173 | +0.26% | 1,800 | 77億4180万 | -0.17% | 13.39 | 0.48 |
| 04/18 | 1,172 | 1,172 | 1,170 | 1,170 | -0.43% | 500 | 77億2200万 | -0.43% | 13.36 | 0.48 |
| 04/17 | 1,171 | 1,175 | 1,171 | 1,175 | +0.43% | 1,300 | 77億5500万 | -0.09% | 13.42 | 0.48 |
| 04/16 | 1,175 | 1,175 | 1,170 | 1,170 | -0.43% | 1,900 | 77億2200万 | -0.51% | 13.36 | 0.48 |
| 04/15 | 1,176 | 1,178 | 1,175 | 1,175 | -0.09% | 1,100 | 77億5500万 | -0.17% | 13.42 | 0.48 |
| 04/12 | 1,179 | 1,180 | 1,173 | 1,176 | +0.34% | 1,100 | 77億6160万 | -0.08% | 13.43 | 0.48 |
| 04/11 | 1,172 | 1,173 | 1,172 | 1,172 | +0.17% | 900 | 77億3520万 | -0.51% | 13.38 | 0.48 |
| 04/10 | 1,171 | 1,173 | 1,170 | 1,170 | -0.09% | 1,100 | 77億2200万 | -0.68% | 13.36 | 0.48 |
| 04/09 | 1,175 | 1,179 | 1,170 | 1,171 | +0.43% | 1,000 | 77億2860万 | -0.68% | 13.37 | 0.48 |
| 04/05 | 1,165 | 1,166 | 1,165 | 1,166 | +0.09% | 400 | 76億9560万 | -1.1% | 13.31 | 0.48 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,362 7/27 | 900 10/5 | 6,700 1/22 | - | - | 60億600万 3/30 |
| 2011年 3月期 | 1,115 5/28 | 860 4/6 | 4,100 8/20 | 73億5900万 | 56億7600万 | 63億3600万 3/25 |
| 2012年 3月期 | 1,080 1/5 | 940 7/29 | 10,200 7/29 | 71億2800万 | 62億400万 | 69億9600万 3/23 |
| 2013年 3月期 | 1,539 7/3 | 970 6/5 5/17 | 6,100 7/20 | 101億5740万 | 64億200万 | 77億2860万 3/25 |
| 2014年 3月期 | 1,164 4/2 | 940 3/10 | 8,000 12/10 | 76億8240万 | 62億400万 | 61億7903万 3/24 |
| 2015年 3月期 | 1,050 7/7 | 951 12/10 | 6,300 12/10 | 69億3000万 | 62億7660万 | 62億4896万 3/25 |
| 2016年 3月期 | 1,012 5/14 | 891 2/12 | 7,200 12/8 | 66億7920万 | 58億8060万 | 57億3404万 3/29 |
| 2017年 3月期 | 995 8/2 | 870 7/22 | 7,900 8/2 | 65億6700万 | 57億4200万 | 57億3287万 3/27 |
| 2018年 3月期 | 1,050 3/23 3/22 他3件 | 900 4/3 | 10,200 4/20 | 69億3000万 | 59億4000万 | 63億9069万 3/29 |
| 2019年 3月期 | 1,900 10/26 | 1,025 4/6 | 15,400 5/11 | 125億4000万 | 67億6500万 | 84億5809万 3/22 |
| 2020年 3月期 | 2,001 7/11 | 1,201 3/17 3/13 他2件 | 3,900 7/5 | 132億660万 | 79億2660万 | 75億8087万 3/30 |
| 2021年 3月期 | 1,860 6/25 | 1,207 4/1 | 6,500 11/19 | 122億7600万 | 79億6620万 | 84億4316万 3/29 |
| 2022年 3月期 | 1,385 5/20 | 1,161 3/10 | 6,800 7/2 | 91億4100万 | 76億6260万 | 76億8862万 3/29 |
| 2023年 3月期 | 1,237 8/15 8/10 他2件 | 1,140 10/11 | 8,900 7/4 | 81億6420万 | 75億2400万 | 71億9782万 3/31 |
| 2024年 3月期 | 1,197 2/9 | 1,119 8/4 | 9,400 7/4 | 79億20万 | 73億8540万 | 73億8889万 3/29 |
| 最新 | 1,157 2024/9/18 | 100 | 76億3620万 | |||