PER
- 2010年3月30日
- 18.38倍
- 2011年3月25日
- 22.9倍
- 2012年3月23日
- 24.25倍
- 2013年3月25日
- 26.16倍
- 2014年3月24日
- 16.79倍
- 2015年3月25日
- 14.4倍
- 2016年3月29日
- 16.09倍
- 2017年3月27日
- 13.7倍
- 2018年3月29日
- 12.61倍
- 2019年3月22日
- 14.55倍
- 2020年3月30日
- 13.69倍
- 2021年3月29日
- 55.6倍
- 2022年3月29日
- 9.92倍
- 2023年3月31日
- 10.21倍
2023/11/22～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,177 | 1,177 | 1,175 | 1,177 | +0.09% | 2,000 | 77億6820万 | +0.17% | 12.84 | 0.48 |
| 04/22 | 1,180 | 1,180 | 1,176 | 1,176 | +0.26% | 2,000 | 77億6160万 | +0.09% | 12.83 | 0.48 |
| 04/19 | 1,173 | 1,177 | 1,171 | 1,173 | +0.26% | 1,800 | 77億4180万 | -0.17% | 12.79 | 0.48 |
| 04/18 | 1,172 | 1,172 | 1,170 | 1,170 | -0.43% | 500 | 77億2200万 | -0.43% | 12.76 | 0.48 |
| 04/17 | 1,171 | 1,175 | 1,171 | 1,175 | +0.43% | 1,300 | 77億5500万 | -0.09% | 12.82 | 0.48 |
| 04/16 | 1,175 | 1,175 | 1,170 | 1,170 | -0.43% | 1,900 | 77億2200万 | -0.51% | 12.76 | 0.48 |
| 04/15 | 1,176 | 1,178 | 1,175 | 1,175 | -0.09% | 1,100 | 77億5500万 | -0.17% | 12.82 | 0.48 |
| 04/12 | 1,179 | 1,180 | 1,173 | 1,176 | +0.34% | 1,100 | 77億6160万 | -0.08% | 12.83 | 0.48 |
| 04/11 | 1,172 | 1,173 | 1,172 | 1,172 | +0.17% | 900 | 77億3520万 | -0.51% | 12.78 | 0.48 |
| 04/10 | 1,171 | 1,173 | 1,170 | 1,170 | -0.09% | 1,100 | 77億2200万 | -0.68% | 12.76 | 0.48 |
| 04/09 | 1,175 | 1,179 | 1,170 | 1,171 | +0.43% | 1,000 | 77億2860万 | -0.68% | 12.77 | 0.48 |
| 04/05 | 1,165 | 1,166 | 1,165 | 1,166 | +0.09% | 400 | 76億9560万 | -1.1% | 12.72 | 0.48 |
| 04/04 | 1,172 | 1,172 | 1,165 | 1,165 | -0.6% | 1,000 | 76億8900万 | -1.27% | 12.71 | 0.48 |
| 04/03 | 1,175 | 1,175 | 1,170 | 1,172 | -0.17% | 1,000 | 77億3520万 | -0.68% | 12.78 | 0.48 |
| 04/02 | 1,181 | 1,181 | 1,174 | 1,174 | +0.26% | 600 | 77億4840万 | -0.59% | 12.81 | 0.48 |
| 04/01 | 1,183 | 1,183 | 1,171 | 1,171 | +0.26% | 1,600 | 77億2860万 | -0.85% | 12.77 | 0.48 |
| 03/29 | 1,172 | 1,175 | 1,168 | 1,168 | -1.6% | 4,400 | 77億880万 | -1.18% | 12.74 | 0.48 |
| 03/28 | 1,158 | 1,187 | 1,158 | 1,187 | +0.76% | 400 | 78億3420万 | +0.42% | 12.95 | 0.49 |
| 03/27 | 1,178 | 1,178 | 1,178 | 1,178 | -0.25% | 600 | 77億7480万 | -0.34% | 12.85 | 0.48 |
| 03/26 | 1,181 | 1,181 | 1,181 | 1,181 | +0.43% | 200 | 77億9460万 | -0.08% | 12.88 | 0.48 |
| 03/25 | 1,185 | 1,185 | 1,176 | 1,176 | -0.93% | 1,000 | 77億6160万 | -0.51% | 12.83 | 0.48 |
| 03/22 | 1,188 | 1,188 | 1,180 | 1,187 | -0.17% | 1,500 | 78億3420万 | +0.42% | 12.95 | 0.49 |
| 03/21 | 1,187 | 1,189 | 1,177 | 1,189 | +1.02% | 2,800 | 78億4740万 | +0.68% | 12.97 | 0.49 |
| 03/19 | 1,177 | 1,181 | 1,177 | 1,177 | +0.09% | 1,100 | 77億6820万 | -0.25% | 12.84 | 0.48 |
| 03/18 | 1,176 | 1,176 | 1,176 | 1,176 | 0% | 200 | 77億6160万 | -0.34% | 12.83 | 0.48 |
| 03/15 | 1,180 | 1,181 | 1,176 | 1,176 | -0.76% | 700 | 77億6160万 | -0.25% | 12.83 | 0.48 |
| 03/14 | 1,185 | 1,185 | 1,185 | 1,185 | +0.42% | 200 | 78億2100万 | +0.51% | 12.93 | 0.49 |
| 03/13 | 1,180 | 1,180 | 1,180 | 1,180 | 0% | 300 | 77億8800万 | +0.17% | 12.87 | 0.48 |
| 03/12 | 1,185 | 1,185 | 1,180 | 1,180 | -0.42% | 900 | 77億8800万 | +0.25% | 12.87 | 0.48 |
| 03/11 | 1,180 | 1,185 | 1,180 | 1,185 | +0.42% | 600 | 78億2100万 | +0.77% | 12.93 | 0.49 |
| 03/08 | 1,181 | 1,181 | 1,180 | 1,180 | -1.17% | 500 | 77億8800万 | +0.43% | 12.87 | 0.48 |
| 03/07 | 1,187 | 1,196 | 1,187 | 1,194 | +0.59% | 700 | 78億8040万 | +1.7% | 13.02 | 0.49 |
| 03/06 | 1,181 | 1,187 | 1,181 | 1,187 | +0.59% | 300 | 78億3420万 | +1.19% | 12.95 | 0.49 |
| 03/05 | 1,180 | 1,180 | 1,180 | 1,180 | 0% | 1,200 | 77億8800万 | +0.77% | 12.87 | 0.48 |
| 03/04 | 1,180 | 1,180 | 1,180 | 1,180 | 0% | 800 | 77億8800万 | +0.85% | 12.87 | 0.48 |
| 03/01 | 1,181 | 1,181 | 1,180 | 1,180 | -0.34% | 1,400 | 77億8800万 | +0.85% | 12.87 | 0.48 |
| 02/29 | 1,181 | 1,184 | 1,181 | 1,184 | +0.08% | 300 | 78億1440万 | +1.28% | 12.91 | 0.49 |
| 02/28 | 1,181 | 1,183 | 1,180 | 1,183 | 0% | 1,600 | 78億780万 | +1.28% | 12.9 | 0.49 |
| 02/27 | 1,182 | 1,183 | 1,182 | 1,183 | -0.42% | 2,600 | 78億780万 | +1.37% | 12.9 | 0.49 |
| 02/26 | 1,188 | 1,188 | 1,185 | 1,188 | -0.08% | 1,200 | 78億4080万 | +1.89% | 12.96 | 0.49 |
| 02/22 | 1,177 | 1,189 | 1,177 | 1,189 | +1.02% | 600 | 78億4740万 | +2.15% | 12.97 | 0.49 |
| 02/21 | 1,186 | 1,186 | 1,173 | 1,177 | -0.25% | 2,000 | 77億6820万 | +1.2% | 12.84 | 0.48 |
| 02/20 | 1,178 | 1,180 | 1,178 | 1,180 | +0.34% | 1,000 | 77億8800万 | +1.55% | 12.87 | 0.48 |
| 02/19 | 1,180 | 1,188 | 1,176 | 1,176 | -0.34% | 800 | 77億6160万 | +1.29% | 12.83 | 0.48 |
| 02/16 | 1,169 | 1,180 | 1,169 | 1,180 | +0.68% | 500 | 77億8800万 | +1.72% | 12.87 | 0.48 |
| 02/15 | 1,171 | 1,191 | 1,171 | 1,172 | +0.09% | 400 | 77億3520万 | +1.03% | 12.78 | 0.48 |
| 02/14 | 1,188 | 1,188 | 1,171 | 1,171 | +0.26% | 900 | 77億2860万 | +1.04% | 12.77 | 0.48 |
| 02/13 | 1,166 | 1,168 | 1,166 | 1,168 | +0.17% | 300 | 77億880万 | +0.86% | 12.74 | 0.48 |
| 02/09 | 1,163 | 1,197 | 1,163 | 1,166 | +0.26% | 1,400 | 76億9560万 | +0.78% | 12.72 | 0.48 |
| 02/08 | 1,160 | 1,163 | 1,160 | 1,163 | +0.35% | 1,600 | 76億7580万 | +0.61% | 12.69 | 0.48 |
| 02/07 | 1,161 | 1,161 | 1,159 | 1,159 | -0.17% | 200 | 76億4940万 | +0.35% | 12.64 | 0.48 |
| 02/06 | 1,168 | 1,168 | 1,158 | 1,161 | +0.26% | 700 | 76億6260万 | +0.61% | 12.66 | 0.48 |
| 02/05 | 1,158 | 1,178 | 1,156 | 1,158 | 0% | 600 | 76億4280万 | +0.35% | 12.63 | 0.48 |
| 02/02 | 1,166 | 1,166 | 1,158 | 1,158 | 0% | 700 | 76億4280万 | +0.43% | 12.63 | 0.48 |
| 02/01 | 1,168 | 1,168 | 1,158 | 1,158 | +0.17% | 300 | 76億4280万 | +0.52% | 12.63 | 0.48 |
| 01/31 | 1,156 | 1,156 | 1,156 | 1,156 | 0% | 100 | 76億2960万 | +0.43% | 12.61 | 0.47 |
| 01/30 | 1,156 | 1,158 | 1,156 | 1,156 | +0.09% | 500 | 76億2960万 | +0.43% | 12.61 | 0.47 |
| 01/29 | 1,154 | 1,159 | 1,154 | 1,155 | -0.17% | 3,800 | 76億2300万 | +0.35% | 12.6 | 0.47 |
| 01/26 | 1,156 | 1,157 | 1,156 | 1,157 | -0.69% | 600 | 76億3620万 | +0.61% | 12.62 | 0.47 |
| 01/25 | 1,158 | 1,177 | 1,158 | 1,165 | +0.6% | 1,000 | 76億8900万 | +1.3% | 12.71 | 0.48 |
| 01/24 | 1,167 | 1,167 | 1,157 | 1,158 | -0.26% | 1,000 | 76億4280万 | +0.78% | 12.63 | 0.48 |
| 01/23 | 1,160 | 1,161 | 1,158 | 1,161 | +0.43% | 900 | 76億6260万 | +1.13% | 12.66 | 0.48 |
| 01/22 | 1,158 | 1,158 | 1,156 | 1,156 | 0% | 2,600 | 76億2960万 | +0.7% | 12.61 | 0.47 |
| 01/19 | 1,155 | 1,158 | 1,155 | 1,156 | +0.09% | 600 | 76億2960万 | +0.78% | 12.61 | 0.47 |
| 01/18 | 1,152 | 1,157 | 1,150 | 1,155 | +0.26% | 1,000 | 76億2300万 | +0.7% | 12.6 | 0.47 |
| 01/17 | 1,152 | 1,152 | 1,152 | 1,152 | -0.69% | 200 | 76億320万 | +0.52% | 12.57 | 0.47 |
| 01/16 | 1,155 | 1,160 | 1,153 | 1,160 | +0.43% | 1,200 | 76億5600万 | +1.22% | 12.65 | 0.48 |
| 01/15 | 1,151 | 1,155 | 1,151 | 1,155 | +0.35% | 300 | 76億2300万 | +0.87% | 12.6 | 0.47 |
| 01/12 | 1,157 | 1,162 | 1,149 | 1,151 | -0.86% | 3,100 | 75億9660万 | +0.52% | 12.55 | 0.47 |
| 01/11 | 1,150 | 1,161 | 1,150 | 1,161 | +0.96% | 7,900 | 76億6260万 | +1.49% | 12.66 | 0.48 |
| 01/10 | 1,149 | 1,153 | 1,149 | 1,150 | -0.17% | 5,200 | 75億9000万 | +0.61% | 12.54 | 0.47 |
| 01/09 | 1,143 | 1,152 | 1,143 | 1,152 | +0.88% | 1,100 | 76億320万 | +0.79% | 12.57 | 0.47 |
| 01/05 | 1,142 | 1,144 | 1,142 | 1,142 | +0.09% | 800 | 75億3720万 | 0% | 12.46 | 0.47 |
| 01/04 | 1,141 | 1,141 | 1,141 | 1,141 | -0.52% | 100 | 75億3060万 | -0.09% | 12.45 | 0.47 |
| 2023 | ||||||||||
| 12/29 | 1,140 | 1,147 | 1,140 | 1,147 | +0.53% | 600 | 75億7020万 | +0.44% | 12.51 | 0.47 |
| 12/28 | 1,140 | 1,141 | 1,139 | 1,141 | +0.09% | 700 | 75億3060万 | -0.09% | 12.45 | 0.47 |
| 12/27 | 1,139 | 1,141 | 1,137 | 1,140 | -0.09% | 700 | 75億2400万 | -0.18% | 12.43 | 0.47 |
| 12/26 | 1,142 | 1,142 | 1,141 | 1,141 | +0.18% | 200 | 75億3060万 | -0.09% | 12.45 | 0.47 |
| 12/25 | 1,140 | 1,145 | 1,139 | 1,139 | -0.09% | 500 | 75億1740万 | -0.18% | 12.42 | 0.47 |
| 12/22 | 1,139 | 1,140 | 1,139 | 1,140 | 0% | 1,500 | 75億2400万 | -0.09% | 12.43 | 0.47 |
| 12/21 | 1,145 | 1,145 | 1,140 | 1,140 | -0.87% | 2,500 | 75億2400万 | -0.09% | 12.43 | 0.47 |
| 12/20 | 1,148 | 1,150 | 1,147 | 1,150 | +0.35% | 1,700 | 75億9000万 | +0.79% | 12.54 | 0.47 |
| 12/19 | 1,148 | 1,148 | 1,145 | 1,146 | -0.35% | 1,700 | 75億6360万 | +0.44% | 12.5 | 0.47 |
| 12/18 | 1,145 | 1,150 | 1,145 | 1,150 | +0.7% | 300 | 75億9000万 | +0.79% | 12.54 | 0.47 |
| 12/15 | 1,141 | 1,142 | 1,141 | 1,142 | +0.09% | 200 | 75億3720万 | +0.09% | 12.46 | 0.47 |
| 12/14 | 1,143 | 1,144 | 1,141 | 1,141 | -0.17% | 600 | 75億3060万 | +0.09% | 12.45 | 0.47 |
| 12/13 | 1,143 | 1,143 | 1,142 | 1,143 | -0.17% | 1,300 | 75億4380万 | +0.26% | 12.47 | 0.47 |
| 12/12 | 1,149 | 1,150 | 1,145 | 1,145 | +0.17% | 1,000 | 75億5700万 | +0.44% | 12.49 | 0.47 |
| 12/11 | 1,151 | 1,151 | 1,143 | 1,143 | +0.18% | 2,100 | 75億4380万 | +0.18% | 12.47 | 0.47 |
| 12/07 | 1,147 | 1,147 | 1,141 | 1,141 | 0% | 1,700 | 75億3060万 | +0.09% | 12.45 | 0.47 |
| 12/06 | 1,148 | 1,148 | 1,141 | 1,141 | -0.61% | 5,000 | 75億3060万 | +0.09% | 12.45 | 0.47 |
| 12/05 | 1,148 | 1,149 | 1,146 | 1,148 | +0.61% | 1,100 | 75億7680万 | +0.79% | 12.52 | 0.47 |
| 12/04 | 1,139 | 1,142 | 1,139 | 1,141 | +0.18% | 600 | 75億3060万 | +0.18% | 12.45 | 0.47 |
| 12/01 | 1,137 | 1,141 | 1,137 | 1,139 | +0.26% | 900 | 75億1740万 | 0% | 12.42 | 0.47 |
| 11/30 | 1,136 | 1,136 | 1,136 | 1,136 | +0.09% | 100 | 74億9760万 | -0.18% | 12.39 | 0.47 |
| 11/29 | 1,134 | 1,137 | 1,134 | 1,135 | -0.44% | 1,100 | 74億9100万 | -0.35% | 12.38 | 0.47 |
| 11/28 | 1,140 | 1,140 | 1,140 | 1,140 | 0% | 200 | 75億2400万 | +0.09% | 12.43 | 0.47 |
| 11/27 | 1,146 | 1,146 | 1,140 | 1,140 | 0% | 600 | 75億2400万 | +0.09% | 12.43 | 0.47 |
| 11/24 | 1,140 | 1,140 | 1,140 | 1,140 | 0% | 600 | 75億2400万 | +0.09% | 12.43 | 0.47 |
| 11/22 | 1,138 | 1,140 | 1,138 | 1,140 | +0.18% | 2,300 | 75億2400万 | +0.09% | 12.43 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,362 7/27 | 900 10/5 | 6,700 1/22 | 27.51 | 18.18 | 0.83 | 0.55 | - | - | 18.38倍 3/30 |
| 2011年 3月期 | 1,115 5/28 | 860 4/6 | 4,100 8/20 | 26.6 | 20.52 | 0.67 | 0.52 | 73億5900万 | 56億7600万 | 22.9倍 3/25 |
| 2012年 3月期 | 1,080 1/5 | 940 7/29 | 10,200 7/29 | 24.71 | 21.51 | 0.63 | 0.55 | 71億2800万 | 62億400万 | 24.25倍 3/23 |
| 2013年 3月期 | 1,539 7/3 | 970 6/5 5/17 | 6,100 7/20 | 34.38 | 21.67 | 0.89 | 0.56 | 101億5740万 | 64億200万 | 26.16倍 3/25 |
| 2014年 3月期 | 1,164 4/2 | 940 3/10 | 8,000 12/10 | 20.1 | 16.23 | 0.63 | 0.51 | 76億8240万 | 62億400万 | 16.79倍 3/24 |
| 2015年 3月期 | 1,050 7/7 | 951 12/10 | 6,300 12/10 | 15.38 | 13.93 | 0.56 | 0.5 | 69億3000万 | 62億7660万 | 14.4倍 3/25 |
| 2016年 3月期 | 1,012 5/14 | 891 2/12 | 7,200 12/8 | 18.05 | 15.89 | 0.53 | 0.47 | 66億7920万 | 58億8060万 | 16.09倍 3/29 |
| 2017年 3月期 | 995 8/2 | 870 7/22 | 7,900 8/2 | 14.89 | 13.02 | 0.51 | 0.44 | 65億6700万 | 57億4200万 | 13.7倍 3/27 |
| 2018年 3月期 | 1,050 3/23 3/22 他3件 | 900 4/3 | 10,200 4/20 | 12.98 | 11.13 | 0.52 | 0.44 | 69億3000万 | 59億4000万 | 12.61倍 3/29 |
| 2019年 3月期 | 1,900 10/26 | 1,025 4/6 | 15,400 5/11 | 20.47 | 11.05 | 0.91 | 0.49 | 125億4000万 | 67億6500万 | 14.55倍 3/22 |
| 2020年 3月期 | 2,001 7/11 | 1,201 3/17 3/13 他2件 | 3,900 7/5 | 22.65 | 13.59 | 0.94 | 0.56 | 132億660万 | 79億2660万 | 13.69倍 3/30 |
| 2021年 3月期 | 1,860 6/25 | 1,207 4/1 | 6,500 11/19 | 76.89 | 49.9 | 0.87 | 0.56 | 122億7600万 | 79億6620万 | 55.6倍 3/29 |
| 2022年 3月期 | 1,385 5/20 | 1,161 3/10 | 6,800 7/2 | 11.24 | 9.42 | 0.63 | 0.53 | 91億4100万 | 76億6260万 | 9.92倍 3/29 |
| 2023年 3月期 | 1,237 8/15 8/10 他2件 | 1,140 10/11 | 8,900 7/4 | 11.07 | 10.2 | 0.55 | 0.5 | 81億6420万 | 75億2400万 | 10.21倍 3/31 |
| 最新 | 1,177 2024/4/23 | 2,000 | 12.84 予想 | 0.48 実績 | 77億6820万 | - | ||||