- 9471
- 2026/10/29
- 時価
- 73億円
- PER 予
- 11.38倍
- 2010年以降
- 9.42-76.89倍
（2010-2026年） - PBR
- 0.43倍
- 2010年以降
- 0.44-0.94倍
（2010-2026年） - 配当 予
- 3.65%
- ROE 予
- 3.82%
- ROA 予
- 3.08%
- 資料
- Link
- CSV,JSON
文溪堂（9471）のPER（株価収益率）の推移
- 2010年3月30日
- 18.38倍
- 2011年3月25日
- 22.9倍
- 2012年3月23日
- 24.25倍
- 2013年3月25日
- 26.16倍
- 2014年3月24日
- 16.79倍
- 2015年3月25日
- 14.4倍
- 2016年3月29日
- 16.09倍
- 2017年3月27日
- 13.7倍
- 2018年3月29日
- 12.61倍
- 2019年3月22日
- 14.55倍
- 2020年3月30日
- 13.69倍
- 2021年3月29日
- 55.6倍
- 2022年3月29日
- 9.92倍
- 2023年3月31日
- 10.21倍
- 2024年3月29日
- 10.74倍
- 2025年3月31日
- 11.94倍
- 2026年3月31日
- 13.34倍
2026/05/19～2026/10/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/30 | 1,134 | 1,137 | 1,134 | 1,134 | +1.43% | 600 | - | -0.09% | - | - |
| 10/29 | 1,118 | 1,118 | 1,118 | 1,118 | -0.27% | 100 | - | -1.58% | - | - |
| 10/28 | 1,128 | 1,128 | 1,121 | 1,121 | -0.62% | 1,100 | - | -1.32% | - | - |
| 10/27 | 1,132 | 1,132 | 1,121 | 1,128 | -1.66% | 3,400 | - | -0.79% | - | - |
| 10/26 | 1,149 | 1,149 | 1,147 | 1,147 | +0.61% | 1,000 | - | +0.88% | - | - |
| 10/23 | 1,135 | 1,140 | 1,135 | 1,140 | +0.62% | 300 | - | +0.26% | - | - |
| 10/22 | 1,135 | 1,135 | 1,133 | 1,133 | -0.09% | 300 | - | -0.35% | - | - |
| 10/21 | 1,138 | 1,138 | 1,134 | 1,134 | +0.18% | 300 | - | -0.35% | - | - |
| 10/20 | 1,142 | 1,142 | 1,131 | 1,132 | -0.96% | 2,700 | - | -0.53% | - | - |
| 10/19 | 1,138 | 1,143 | 1,132 | 1,143 | +0.97% | 2,300 | - | +0.44% | - | - |
| 10/16 | 1,138 | 1,139 | 1,132 | 1,132 | +0.27% | 800 | - | -0.44% | - | - |
| 10/15 | 1,130 | 1,130 | 1,129 | 1,129 | -0.18% | 200 | - | -0.7% | - | - |
| 10/14 | 1,134 | 1,134 | 1,130 | 1,131 | -0.96% | 500 | - | -0.62% | - | - |
| 10/13 | 1,142 | 1,142 | 1,142 | 1,142 | +0.53% | 400 | - | +0.35% | - | - |
| 10/09 | 1,141 | 1,142 | 1,136 | 1,136 | +0.09% | 900 | - | -0.18% | - | - |
| 10/08 | 1,142 | 1,142 | 1,135 | 1,135 | -0.53% | 400 | - | -0.26% | - | - |
| 10/07 | 1,138 | 1,141 | 1,136 | 1,141 | +0.26% | 900 | - | +0.26% | - | - |
| 10/06 | 1,137 | 1,138 | 1,137 | 1,138 | 0% | 300 | - | 0% | - | - |
| 10/05 | 1,134 | 1,138 | 1,133 | 1,138 | +0.26% | 500 | - | -0.09% | - | - |
| 10/02 | 1,135 | 1,135 | 1,135 | 1,135 | 0% | 200 | - | -0.35% | - | - |
| 09/29 | 1,135 | 1,135 | 1,135 | 1,135 | -0.53% | 700 | - | -0.35% | - | - |
| 09/28 | 1,143 | 1,143 | 1,141 | 1,141 | +0.44% | 400 | - | +0.09% | - | - |
| 09/25 | 1,140 | 1,140 | 1,136 | 1,136 | +0.09% | 200 | - | -0.35% | - | - |
| 09/24 | 1,159 | 1,159 | 1,135 | 1,135 | -1.3% | 3,300 | - | -0.35% | - | - |
| 09/18 | 1,140 | 1,150 | 1,140 | 1,150 | +0.97% | 3,200 | - | +0.97% | - | - |
| 09/17 | 1,137 | 1,139 | 1,136 | 1,139 | 0% | 900 | - | +0.09% | - | - |
| 09/16 | 1,133 | 1,139 | 1,133 | 1,139 | +0.26% | 400 | - | +0.09% | - | - |
| 09/15 | 1,138 | 1,140 | 1,136 | 1,136 | -0.35% | 1,800 | - | -0.09% | - | - |
| 09/14 | 1,140 | 1,140 | 1,140 | 1,140 | -0.44% | 300 | - | +0.26% | - | - |
| 09/11 | 1,144 | 1,145 | 1,144 | 1,145 | +0.62% | 200 | - | +0.7% | - | - |
| 09/10 | 1,138 | 1,138 | 1,138 | 1,138 | 0% | 200 | - | +0.18% | - | - |
| 09/07 | 1,134 | 1,138 | 1,133 | 1,138 | +0.35% | 500 | - | +0.26% | - | - |
| 09/04 | 1,130 | 1,140 | 1,130 | 1,134 | +0.18% | 1,400 | - | -0.09% | - | - |
| 09/03 | 1,133 | 1,133 | 1,132 | 1,132 | -0.26% | 200 | - | -0.35% | - | - |
| 09/02 | 1,138 | 1,139 | 1,135 | 1,135 | -0.26% | 400 | - | -0.09% | - | - |
| 08/31 | 1,138 | 1,138 | 1,138 | 1,138 | 0% | 100 | - | +0.18% | - | - |
| 08/28 | 1,144 | 1,145 | 1,138 | 1,138 | -0.18% | 300 | - | +0.09% | - | - |
| 08/27 | 1,140 | 1,140 | 1,140 | 1,140 | -0.44% | 200 | - | +0.26% | - | - |
| 08/26 | 1,148 | 1,148 | 1,145 | 1,145 | +0.79% | 500 | - | +0.79% | - | - |
| 08/25 | 1,144 | 1,144 | 1,133 | 1,136 | +0.09% | 1,200 | - | 0% | - | - |
| 08/24 | 1,135 | 1,135 | 1,135 | 1,135 | -0.09% | 100 | - | -0.09% | - | - |
| 08/21 | 1,148 | 1,150 | 1,134 | 1,136 | -1.13% | 2,400 | - | +0.09% | - | - |
| 08/20 | 1,149 | 1,149 | 1,149 | 1,149 | 0% | 2,400 | - | +1.32% | - | - |
| 08/19 | 1,140 | 1,149 | 1,140 | 1,149 | +0.35% | 300 | - | +1.41% | - | - |
| 08/18 | 1,138 | 1,145 | 1,138 | 1,145 | +0.35% | 400 | - | +1.06% | - | - |
| 08/17 | 1,140 | 1,141 | 1,133 | 1,141 | +0.09% | 600 | - | +0.8% | - | - |
| 08/14 | 1,132 | 1,140 | 1,132 | 1,140 | +0.62% | 900 | - | +0.8% | - | - |
| 08/12 | 1,133 | 1,133 | 1,133 | 1,133 | +0.27% | 200 | - | +0.27% | - | - |
| 08/10 | 1,130 | 1,133 | 1,130 | 1,130 | +0.44% | 300 | - | +0.09% | - | - |
| 08/06 | 1,136 | 1,136 | 1,125 | 1,125 | -0.97% | 3,600 | - | -0.27% | - | - |
| 08/05 | 1,136 | 1,136 | 1,136 | 1,136 | +1.16% | 100 | - | +0.71% | - | - |
| 08/04 | 1,139 | 1,139 | 1,122 | 1,123 | -0.09% | 600 | - | -0.35% | - | - |
| 08/03 | 1,130 | 1,130 | 1,124 | 1,124 | -0.53% | 200 | - | -0.27% | - | - |
| 07/31 | 1,130 | 1,130 | 1,130 | 1,130 | +0.27% | 100 | - | +0.27% | - | - |
| 07/30 | 1,127 | 1,127 | 1,127 | 1,127 | 0% | 100 | - | 0% | - | - |
| 07/29 | 1,140 | 1,140 | 1,127 | 1,127 | -1.05% | 200 | - | 0% | - | - |
| 07/27 | 1,139 | 1,139 | 1,139 | 1,139 | -0.09% | 300 | - | +1.06% | - | - |
| 07/24 | 1,140 | 1,140 | 1,140 | 1,140 | 0% | 300 | - | +1.24% | - | - |
| 07/23 | 1,140 | 1,140 | 1,140 | 1,140 | -0.18% | 900 | - | +1.24% | - | - |
| 07/21 | 1,142 | 1,142 | 1,142 | 1,142 | -0.17% | 4,500 | - | +1.51% | - | - |
| 07/17 | 1,144 | 1,144 | 1,144 | 1,144 | -0.09% | 1,900 | - | +1.69% | - | - |
| 07/16 | 1,134 | 1,145 | 1,134 | 1,145 | +1.33% | 800 | - | +1.87% | - | - |
| 07/14 | 1,130 | 1,130 | 1,130 | 1,130 | -0.35% | 100 | - | +0.62% | - | - |
| 07/13 | 1,134 | 1,134 | 1,134 | 1,134 | +0.09% | 300 | - | +0.98% | - | - |
| 07/10 | 1,133 | 1,133 | 1,133 | 1,133 | +0.8% | 1,700 | - | +0.98% | - | - |
| 07/09 | 1,124 | 1,124 | 1,124 | 1,124 | +1.17% | 100 | - | +0.18% | - | - |
| 07/08 | 1,120 | 1,123 | 1,111 | 1,111 | -1.24% | 1,400 | - | -0.98% | - | - |
| 07/07 | 1,123 | 1,129 | 1,123 | 1,125 | -0.71% | 1,100 | - | +0.18% | - | - |
| 07/06 | 1,133 | 1,133 | 1,133 | 1,133 | -0.09% | 4,600 | - | +0.89% | - | - |
| 07/03 | 1,112 | 1,135 | 1,112 | 1,134 | +2.16% | 2,700 | - | +0.98% | - | - |
| 07/02 | 1,106 | 1,110 | 1,106 | 1,110 | -0.89% | 1,900 | - | -1.16% | - | - |
| 06/30 | 1,117 | 1,120 | 1,115 | 1,120 | +1.54% | 700 | - | -0.44% | - | - |
| 06/29 | 1,101 | 1,110 | 1,101 | 1,103 | -0.18% | 2,400 | - | -2.04% | - | - |
| 06/26 | 1,105 | 1,112 | 1,105 | 1,105 | -0.99% | 6,800 | - | -2.04% | - | - |
| 06/25 | 1,115 | 1,117 | 1,115 | 1,116 | -0.36% | 3,000 | - | -1.15% | - | - |
| 06/24 | 1,122 | 1,122 | 1,120 | 1,120 | -0.18% | 3,300 | - | -0.88% | - | - |
| 06/23 | 1,123 | 1,123 | 1,122 | 1,122 | +0.18% | 800 | - | -0.8% | - | - |
| 06/22 | 1,134 | 1,134 | 1,120 | 1,120 | -1.23% | 3,700 | - | -1.06% | - | - |
| 06/19 | 1,129 | 1,139 | 1,129 | 1,134 | +0.44% | 900 | - | +0.09% | - | - |
| 06/18 | 1,129 | 1,129 | 1,129 | 1,129 | +0.62% | 100 | - | -0.35% | - | - |
| 06/17 | 1,121 | 1,122 | 1,121 | 1,122 | +0.18% | 1,800 | - | -1.06% | - | - |
| 06/16 | 1,126 | 1,130 | 1,117 | 1,120 | -0.97% | 2,800 | - | -1.32% | - | - |
| 06/15 | 1,131 | 1,131 | 1,131 | 1,131 | +0.53% | 100 | - | -0.44% | - | - |
| 06/12 | 1,130 | 1,130 | 1,125 | 1,125 | +0.18% | 500 | - | -1.06% | - | - |
| 06/11 | 1,122 | 1,131 | 1,122 | 1,123 | +0.18% | 600 | - | -1.32% | - | - |
| 06/10 | 1,122 | 1,125 | 1,120 | 1,121 | -0.53% | 2,200 | - | -1.58% | - | - |
| 06/09 | 1,126 | 1,128 | 1,126 | 1,127 | +0.27% | 400 | - | -1.14% | - | - |
| 06/08 | 1,127 | 1,128 | 1,124 | 1,124 | -0.09% | 400 | - | -1.49% | - | - |
| 06/05 | 1,123 | 1,125 | 1,122 | 1,125 | -0.27% | 1,300 | - | -1.49% | - | - |
| 06/04 | 1,126 | 1,128 | 1,126 | 1,128 | +0.27% | 300 | - | -1.31% | - | - |
| 06/03 | 1,127 | 1,131 | 1,121 | 1,125 | -0.62% | 2,100 | - | -1.66% | - | - |
| 06/02 | 1,132 | 1,135 | 1,132 | 1,132 | 0% | 700 | - | -1.14% | - | - |
| 06/01 | 1,125 | 1,132 | 1,125 | 1,132 | -0.18% | 700 | - | -1.22% | - | - |
| 05/29 | 1,134 | 1,134 | 1,134 | 1,134 | +0.18% | 100 | - | -1.13% | - | - |
| 05/28 | 1,119 | 1,132 | 1,119 | 1,132 | -1.48% | 7,200 | - | -1.39% | - | - |
| 05/25 | 1,149 | 1,149 | 1,149 | 1,149 | 0% | 200 | - | +0.09% | - | - |
| 05/22 | 1,149 | 1,149 | 1,149 | 1,149 | 0% | 1,100 | - | 0% | - | - |
| 05/21 | 1,136 | 1,149 | 1,136 | 1,149 | +1.14% | 600 | - | 0% | - | - |
| 05/20 | 1,150 | 1,150 | 1,136 | 1,136 | -1.22% | 2,300 | - | -1.22% | - | - |
| 05/19 | 1,137 | 1,150 | 1,137 | 1,150 | +1.05% | 1,700 | - | 0% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,362 7/27 | 900 10/5 | 6,700 1/22 | 27.51 | 18.18 | 0.83 | 0.55 | - | - | 18.38倍 3/30 |
| 2011年 3月期 | 1,115 5/28 | 860 4/6 | 4,100 8/20 | 26.6 | 20.52 | 0.67 | 0.52 | 73億5900万 | 56億7600万 | 22.9倍 3/25 |
| 2012年 3月期 | 1,080 1/5 | 940 7/29 | 10,200 7/29 | 24.71 | 21.51 | 0.63 | 0.55 | 71億2800万 | 62億400万 | 24.25倍 3/23 |
| 2013年 3月期 | 1,539 7/3 | 970 6/5 5/17 | 6,100 7/20 | 34.38 | 21.67 | 0.89 | 0.56 | 101億5740万 | 64億200万 | 26.16倍 3/25 |
| 2014年 3月期 | 1,164 4/2 | 940 3/10 | 8,000 12/10 | 20.1 | 16.23 | 0.63 | 0.51 | 76億8240万 | 62億400万 | 16.79倍 3/24 |
| 2015年 3月期 | 1,050 7/7 | 951 12/10 | 6,300 12/10 | 15.38 | 13.93 | 0.56 | 0.5 | 69億3000万 | 62億7660万 | 14.4倍 3/25 |
| 2016年 3月期 | 1,012 5/14 | 891 2/12 | 7,200 12/8 | 18.05 | 15.89 | 0.53 | 0.47 | 66億7920万 | 58億8060万 | 16.09倍 3/29 |
| 2017年 3月期 | 995 8/2 | 870 7/22 | 7,900 8/2 | 14.89 | 13.02 | 0.51 | 0.44 | 65億6700万 | 57億4200万 | 13.7倍 3/27 |
| 2018年 3月期 | 1,050 3/23 3/22 他3件 | 900 4/3 | 10,200 4/20 | 12.98 | 11.13 | 0.52 | 0.44 | 69億3000万 | 59億4000万 | 12.61倍 3/29 |
| 2019年 3月期 | 1,900 10/26 | 1,025 4/6 | 15,400 5/11 | 20.47 | 11.05 | 0.91 | 0.49 | 125億4000万 | 67億6500万 | 14.55倍 3/22 |
| 2020年 3月期 | 2,001 7/11 | 1,201 3/17 3/13 他2件 | 3,900 7/5 | 22.65 | 13.59 | 0.94 | 0.56 | 132億660万 | 79億2660万 | 13.69倍 3/30 |
| 2021年 3月期 | 1,860 6/25 | 1,207 4/1 | 6,500 11/19 | 76.89 | 49.9 | 0.87 | 0.56 | 122億7600万 | 79億6620万 | 55.6倍 3/29 |
| 2022年 3月期 | 1,385 5/20 | 1,161 3/10 | 6,800 7/2 | 11.24 | 9.42 | 0.63 | 0.53 | 91億4100万 | 76億6260万 | 9.92倍 3/29 |
| 2023年 3月期 | 1,237 8/15 8/10 他2件 | 1,140 10/11 | 8,900 7/4 | 11.07 | 10.2 | 0.55 | 0.5 | 81億6420万 | 75億2400万 | 10.21倍 3/31 |
| 2024年 3月期 | 1,197 2/9 | 1,119 8/4 | 9,400 7/4 | 11.01 | 10.29 | 0.51 | 0.48 | 79億20万 | 73億8540万 | 10.74倍 3/29 |
| 2025年 3月期 | 1,193 5/16 | 1,099 8/5 | 7,900 2/7 | 12.56 | 11.57 | 0.5 | 0.46 | 78億7380万 | 72億5340万 | 11.94倍 3/31 |
| 2026年 3月期 | 1,234 2/27 | 1,091 4/7 | 9,400 11/11 | 14.2 | 12.55 | 0.5 | 0.44 | 81億4440万 | 72億60万 | 13.34倍 3/31 |
| 最新 | 1,134 2026/10/30 | 600 | - | - | 74億8440万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
