時価総額
- 2010年3月31日
- 428億310万
- 2011年3月31日
- 338億700万
- 2012年3月30日
- 318億5880万
- 2013年3月29日
- 488億7690万
- 2014年3月31日
- 375億9758万
- 2015年3月31日
- 535億10万
- 2016年3月31日
- 829億3108万
- 2017年3月31日
- 868億3688万
- 2018年3月30日
- 1185億8704万
- 2019年3月29日
- 1281億2695万
- 2020年3月31日
- 552億6709万
- 2021年3月31日
- 727億4069万
- 2022年3月31日
- 540億4413万
- 2023年3月31日
- 445億1439万
- 2024年3月29日
- 453億1461万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 860 | 864 | 852 | 863 | +0.58% | 59,100 | 494億5107万 | -1.48% | 18.43 | 0.92 |
| 09/17 | 852 | 858 | 847 | 858 | +1.3% | 52,500 | 491億6457万 | -2.17% | 18.32 | 0.92 |
| 09/13 | 846 | 852 | 845 | 847 | -1.05% | 65,500 | 485億3425万 | -3.31% | 18.08 | 0.91 |
| 09/12 | 854 | 862 | 845 | 856 | +1.78% | 64,000 | 490億4996万 | -2.28% | 18.28 | 0.92 |
| 09/11 | 856 | 856 | 837 | 841 | -1.87% | 79,100 | 481億9044万 | -4% | 17.96 | 0.9 |
| 09/10 | 866 | 866 | 853 | 857 | -0.12% | 44,500 | 491億726万 | -2.28% | 18.3 | 0.92 |
| 09/09 | 847 | 858 | 841 | 858 | -0.23% | 77,900 | 491億6457万 | -2.05% | 18.32 | 0.92 |
| 09/06 | 875 | 875 | 856 | 860 | -1.49% | 79,700 | 492億7917万 | -1.94% | 18.36 | 0.92 |
| 09/05 | 867 | 880 | 866 | 873 | +0.69% | 40,200 | 500億2409万 | -0.8% | 18.64 | 0.93 |
| 09/04 | 870 | 875 | 866 | 867 | -1.59% | 73,100 | 496億8028万 | -1.92% | 18.51 | 0.93 |
| 09/03 | 870 | 883 | 870 | 881 | +1.5% | 43,800 | 504億8250万 | -0.79% | 18.81 | 0.94 |
| 09/02 | 879 | 881 | 867 | 868 | -0.91% | 48,900 | 497億3758万 | -2.47% | 18.53 | 0.93 |
| 08/30 | 880 | 881 | 873 | 876 | -1.02% | 66,700 | 501億9599万 | -1.68% | 18.7 | 0.94 |
| 08/29 | 893 | 895 | 878 | 885 | -1.01% | 51,300 | 507億1170万 | -0.78% | 18.9 | 0.95 |
| 08/28 | 900 | 900 | 886 | 894 | -0.78% | 35,200 | 512億2742万 | +0.11% | 19.09 | 0.96 |
| 08/27 | 902 | 907 | 895 | 901 | 0% | 43,400 | 516億2852万 | +0.9% | 19.24 | 0.96 |
| 08/26 | 901 | 910 | 901 | 901 | 0% | 48,400 | 516億2852万 | +0.78% | 19.24 | 0.96 |
| 08/23 | 905 | 909 | 899 | 901 | -0.11% | 69,100 | 516億2852万 | +0.78% | 19.24 | 0.96 |
| 08/22 | 900 | 904 | 895 | 902 | +0.67% | 39,800 | 516億8583万 | +0.78% | 19.26 | 0.97 |
| 08/21 | 878 | 898 | 878 | 896 | +1.01% | 43,700 | 513億4202万 | 0% | 19.13 | 0.96 |
| 08/20 | 880 | 891 | 878 | 887 | +0.34% | 63,600 | 508億2631万 | -1.11% | 18.94 | 0.95 |
| 08/19 | 888 | 892 | 880 | 884 | -0.56% | 42,600 | 506億5440万 | -1.67% | 18.87 | 0.95 |
| 08/16 | 894 | 894 | 879 | 889 | +0.91% | 57,800 | 509億4091万 | -1.33% | 18.98 | 0.95 |
| 08/15 | 880 | 886 | 875 | 881 | -0.45% | 55,000 | 504億8250万 | -2.33% | 18.81 | 0.94 |
| 08/14 | 879 | 887 | 867 | 885 | +2.08% | 118,700 | 507億1170万 | -2.1% | 18.9 | 0.95 |
| 08/13 | 858 | 872 | 853 | 867 | +1.4% | 49,800 | 496億8028万 | -4.3% | 18.51 | 0.93 |
| 08/09 | 860 | 868 | 841 | 855 | +1.18% | 97,600 | 489億9266万 | -5.84% | 18.25 | 0.91 |
| 08/08 | 842 | 860 | 842 | 845 | -0.59% | 85,600 | 484億1965万 | -7.24% | 18.04 | 0.9 |
| 08/07 | 850 | 880 | 844 | 850 | -0.82% | 130,800 | 487億616万 | -7.1% | 18.15 | 0.91 |
| 08/06 | 862 | 871 | 840 | 857 | +1.18% | 189,300 | 491億726万 | -6.64% | 18.3 | 0.92 |
| 08/05 | 847 | 856 | 796 | 847 | -1.74% | 248,800 | 485億3425万 | -8.03% | 18.08 | 0.91 |
| 08/02 | 921 | 923 | 859 | 862 | -9.36% | 470,500 | 493億9377万 | -6.81% | 18.4 | 0.92 |
| 08/01 | 967 | 969 | 940 | 951 | -1.86% | 112,700 | 544億9359万 | +2.37% | 20.3 | 1.02 |
| 07/31 | 960 | 973 | 953 | 969 | -0.41% | 199,200 | 555億2502万 | +4.19% | 20.69 | 1.04 |
| 07/30 | 995 | 1,016 | 966 | 973 | +5.76% | 784,400 | 557億5422万 | +4.74% | 20.77 | 1.04 |
| 07/29 | 908 | 920 | 902 | 920 | +2.56% | 266,900 | 527億1725万 | -0.86% | 19.64 | 0.98 |
| 07/26 | 901 | 902 | 889 | 897 | -0.55% | 121,900 | 513億9932万 | -3.44% | 19.15 | 0.96 |
| 07/25 | 899 | 908 | 894 | 902 | +0.11% | 174,400 | 516億8583万 | -3.11% | 19.26 | 0.97 |
| 07/24 | 905 | 907 | 898 | 901 | -0.88% | 101,100 | 516億2852万 | -3.43% | 19.24 | 0.96 |
| 07/23 | 913 | 916 | 905 | 909 | -0.11% | 74,800 | 520億8694万 | -2.68% | 19.41 | 0.97 |
| 07/22 | 919 | 919 | 897 | 910 | -0.55% | 88,600 | 521億4424万 | -2.47% | 19.43 | 0.97 |
| 07/19 | 921 | 921 | 905 | 915 | -1.08% | 105,700 | 524億3074万 | -1.93% | 19.54 | 0.98 |
| 07/18 | 923 | 934 | 921 | 925 | -0.54% | 55,300 | 530億376万 | -0.75% | 19.75 | 0.99 |
| 07/17 | 930 | 930 | 923 | 930 | +0.76% | 30,300 | 532億9026万 | 0% | 19.86 | 1 |
| 07/16 | 928 | 932 | 922 | 923 | -0.65% | 55,400 | 528億8915万 | -0.65% | 19.71 | 0.99 |
| 07/12 | 920 | 932 | 915 | 929 | +0.54% | 61,100 | 532億3296万 | 0% | 19.83 | 0.99 |
| 07/11 | 930 | 932 | 923 | 924 | -0.65% | 64,500 | 529億4646万 | -0.32% | 19.73 | 0.99 |
| 07/10 | 930 | 930 | 919 | 930 | +0.22% | 88,600 | 532億9026万 | +0.54% | 19.86 | 1 |
| 07/09 | 926 | 937 | 925 | 928 | +0.22% | 72,700 | 531億7566万 | +0.43% | 19.81 | 0.99 |
| 07/08 | 931 | 931 | 920 | 926 | -0.54% | 73,900 | 530億6106万 | +0.43% | 19.77 | 0.99 |
| 07/05 | 927 | 933 | 924 | 931 | +0.11% | 101,300 | 533億4757万 | +1.2% | 19.88 | 1 |
| 07/04 | 928 | 930 | 923 | 930 | +0.22% | 85,800 | 532億9026万 | +1.42% | 19.86 | 1 |
| 07/03 | 932 | 932 | 927 | 928 | -0.43% | 72,800 | 531億7566万 | +1.53% | 19.81 | 0.99 |
| 07/02 | 930 | 935 | 926 | 932 | +0.22% | 113,800 | 534億487万 | +2.42% | 19.9 | 1 |
| 07/01 | 931 | 938 | 928 | 930 | -0.96% | 96,300 | 532億9026万 | +2.54% | 19.86 | 1 |
| 06/28 | 971 | 972 | 938 | 939 | -3.3% | 109,300 | 538億598万 | +3.87% | 20.05 | 1 |
| 06/27 | 968 | 974 | 964 | 971 | +0.31% | 131,700 | 556億3962万 | +7.77% | 20.73 | 1.04 |
| 06/26 | 956 | 968 | 954 | 968 | +1.26% | 101,600 | 554億6772万 | +7.92% | 20.67 | 1.04 |
| 06/25 | 950 | 957 | 948 | 956 | +0.95% | 100,700 | 547億8010万 | +6.94% | 20.41 | 1.02 |
| 06/24 | 948 | 958 | 944 | 947 | -0.11% | 140,000 | 542億6439万 | +6.4% | 20.22 | 1.01 |
| 06/21 | 951 | 966 | 946 | 948 | 0% | 359,200 | 543億2169万 | +6.88% | 20.24 | 1.01 |
| 06/20 | 935 | 955 | 935 | 948 | +1.07% | 185,400 | 543億2169万 | +7.24% | 20.24 | 1.01 |
| 06/19 | 926 | 944 | 924 | 938 | +1.63% | 163,900 | 537億4868万 | +6.47% | 20.03 | 1 |
| 06/18 | 912 | 928 | 910 | 923 | +1.88% | 162,300 | 528億8915万 | +5.25% | 19.71 | 0.99 |
| 06/17 | 905 | 912 | 893 | 906 | -0.22% | 107,700 | 519億1503万 | +3.42% | 19.34 | 0.97 |
| 06/14 | 881 | 908 | 876 | 908 | +2.83% | 167,700 | 520億2963万 | +3.89% | 19.39 | 0.97 |
| 06/13 | 888 | 890 | 875 | 883 | -0.11% | 82,800 | 505億9710万 | +1.15% | 18.85 | 0.94 |
| 06/12 | 888 | 894 | 881 | 884 | -1.23% | 65,300 | 506億5440万 | +1.38% | 18.87 | 0.95 |
| 06/11 | 910 | 910 | 892 | 895 | -1.86% | 83,000 | 512億8472万 | +2.76% | 19.11 | 0.96 |
| 06/10 | 898 | 912 | 898 | 912 | +2.24% | 108,700 | 522億5884万 | +4.71% | 19.47 | 0.98 |
| 06/07 | 890 | 894 | 883 | 892 | +1.36% | 74,100 | 511億1281万 | +2.65% | 19.04 | 0.95 |
| 06/06 | 892 | 892 | 878 | 880 | -1.35% | 47,800 | 504億2520万 | +1.27% | 18.79 | 0.94 |
| 06/05 | 866 | 903 | 866 | 892 | +1.59% | 145,700 | 511億1281万 | +2.65% | 19.04 | 0.95 |
| 06/04 | 884 | 884 | 873 | 878 | -1.13% | 174,200 | 503億1059万 | +1.15% | 18.75 | 0.94 |
| 06/03 | 880 | 908 | 877 | 888 | +3.26% | 222,400 | 508億8361万 | +2.66% | 18.96 | 0.95 |
| 05/31 | 850 | 875 | 843 | 860 | +1.78% | 1,266,400 | 492億7917万 | -0.35% | 18.36 | 0.92 |
| 05/30 | 832 | 845 | 829 | 845 | +0.96% | 106,400 | 484億1965万 | -1.74% | 18.04 | 0.9 |
| 05/29 | 849 | 854 | 833 | 837 | -1.53% | 155,200 | 479億6124万 | -2.56% | 17.87 | 0.9 |
| 05/28 | 853 | 861 | 850 | 850 | -0.93% | 74,200 | 487億616万 | -0.93% | 18.15 | 0.91 |
| 05/27 | 857 | 861 | 851 | 858 | -0.12% | 87,500 | 491億6457万 | +0.12% | 18.32 | 0.92 |
| 05/24 | 861 | 861 | 853 | 859 | -1.6% | 130,400 | 492億2187万 | +0.47% | 18.34 | 0.92 |
| 05/23 | 875 | 880 | 866 | 873 | -0.68% | 122,200 | 500億2409万 | +2.34% | 18.64 | 0.93 |
| 05/22 | 861 | 879 | 860 | 879 | +1.27% | 103,200 | 503億6789万 | +3.17% | 18.77 | 0.94 |
| 05/21 | 876 | 878 | 867 | 868 | -0.23% | 122,500 | 497億3758万 | +2.12% | 18.53 | 0.93 |
| 05/20 | 863 | 870 | 856 | 870 | -0.11% | 168,000 | 498億5218万 | +2.47% | 18.57 | 0.93 |
| 05/17 | 868 | 879 | 866 | 871 | +0.69% | 96,600 | 499億948万 | +2.71% | 18.6 | 0.93 |
| 05/16 | 862 | 871 | 852 | 865 | +0.58% | 170,000 | 495億6568万 | +2.13% | 18.47 | 0.93 |
| 05/15 | 870 | 870 | 857 | 860 | -2.27% | 149,700 | 492億7917万 | +1.65% | 18.36 | 0.92 |
| 05/14 | 869 | 881 | 869 | 880 | +1.27% | 80,500 | 504億2520万 | +4.14% | 18.79 | 0.94 |
| 05/13 | 866 | 873 | 860 | 869 | +0.23% | 80,200 | 497億9488万 | +3.08% | 18.55 | 0.93 |
| 05/10 | 879 | 879 | 861 | 867 | -0.69% | 88,400 | 496億8028万 | +2.97% | 18.51 | 0.93 |
| 05/09 | 863 | 878 | 863 | 873 | +1.04% | 68,000 | 500億2409万 | +3.93% | 18.64 | 0.93 |
| 05/08 | 872 | 875 | 863 | 864 | -1.14% | 56,800 | 495億837万 | +2.98% | 18.45 | 0.92 |
| 05/07 | 880 | 881 | 872 | 874 | -0.68% | 68,400 | 500億8139万 | +4.3% | 18.66 | 0.94 |
| 05/02 | 880 | 883 | 872 | 880 | -0.34% | 72,600 | 504億2520万 | +5.14% | 18.79 | 0.94 |
| 05/01 | 885 | 888 | 874 | 883 | -1.12% | 126,000 | 505億9710万 | +5.5% | 18.85 | 0.94 |
| 04/30 | 887 | 898 | 880 | 893 | +3.84% | 344,100 | 511億7011万 | +6.69% | 19.07 | 0.96 |
| 04/26 | 810 | 873 | 804 | 860 | +6.3% | 534,700 | 492億7917万 | +2.87% | 18.36 | 0.92 |
| 04/25 | 817 | 818 | 809 | 809 | -0.98% | 78,700 | 463億5680万 | -3.23% | 17.27 | 0.87 |
| 04/24 | 810 | 823 | 807 | 817 | +1.11% | 106,600 | 468億1521万 | -2.62% | 17.44 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,013 1,519 6/15 | 657 985 11/25 | 432,900 288,600 10/26 | - | - | 428億310万 3/31 |
| 2011年 3月期 | 883 1,324 4/26 | 447 671 3/15 | 321,900 214,600 4/23 | 505億7680万 | 256億3220万 | 338億700万 3/31 |
| 2012年 3月期 | 591 886 4/1 | 434 651 11/25 | 134,400 89,600 4/8 | 338億4520万 | 248億6820万 | 318億5880万 3/30 |
| 2013年 3月期 | 883 1,324 3/29 1,324 3/28 | 462 693 5/23 | 780,750 520,500 9/19 | 505億7680万 | 264億7260万 | 488億7690万 3/29 |
| 2014年 3月期 | 867 1,300 4/22 | 601 902 2/4 | 669,600 446,400 4/23 | 496億6000万 | 344億5722万 | 375億9758万 3/31 |
| 2015年 3月期 | 1,062 1,593 2/18 | 667 1,001 5/2 1,001 4/11 | 551,550 367,700 4/1 | 608億5404万 | 382億3911万 | 535億10万 3/31 |
| 2016年 3月期 | 1,727 2,590 12/29 | 902 1,353 9/8 | 656,550 437,700 11/24 | 989億4035万 | 516億8583万 | 829億3108万 3/31 |
| 2017年 3月期 | 1,877 2,816 5/11 | 1,065 1,598 8/26 | 4,800,300 3,200,200 1/6 | 1075億7376万 | 610億4505万 | 868億3688万 3/31 |
| 2018年 3月期 | 2,847 4,270 1/25 | 1,335 2,003 4/17 | 1,432,650 955,100 5/9 | 1631億1788万 | 765億1642万 | 1185億8704万 3/30 |
| 2019年 3月期 | 3,675 10/2 | 2,148 4/13 | 3,183,400 3/22 | 2105億8251万 | 1230億8333万 | 1281億2695万 3/29 |
| 2020年 3月期 | 2,678 4/10 | 735 3/19 | 1,320,100 1/30 | 1534億5305万 | 421億1650万 | 552億6709万 3/31 |
| 2021年 3月期 | 1,465 3/19 | 954 4/6 | 509,700 4/30 | 839億4649万 | 546億6550万 | 727億4069万 3/31 |
| 2022年 3月期 | 1,391 4/13 | 912 1/27 | 436,800 10/28 | 797億619万 | 522億5884万 | 540億4413万 3/31 |
| 2023年 3月期 | 1,022 4/5 | 781 1/20 1/16 | 426,400 2/1 | 585億6199万 | 447億5236万 | 445億1439万 3/31 |
| 2024年 3月期 | 953 7/20 | 808 4/13 | 302,600 7/31 | 546億820万 | 462億9950万 | 453億1461万 3/29 |
| 最新 | 863 2024/9/18 | 59,100 | 494億5107万 | |||