9474 ゼンリン

9474
2022/05/27
時価
519億円
PER 予
18.91倍
2010年以降
12.56-65.05倍
(2010-2022年)
PBR
1.01倍
2010年以降
0.72-4.84倍
(2010-2022年)
配当 予
2.98%
ROE 予
5.36%
ROA 予
3.28%
資料
Link
CSV,JSON

PER

2010年3月31日
30.01倍
2011年3月31日
16.56倍
2012年3月30日
16.32倍
2013年3月29日
26.64倍
2014年3月31日
29.98倍
2015年3月31日
36.55倍
2016年3月31日
51.14倍
2017年3月31日
35.27倍
2018年3月30日
36.99倍
2019年3月29日
40.09倍
2020年3月31日
20.99倍
2021年3月31日
58.84倍
2022年3月31日
14.9倍

2021/12/27~2022/05/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/27912913898907+1.11%67,000519億7233万-1.95%18.911.01
05/26900911897897+0.22%39,400513億9932万-3.24%18.71
05/25912912895895-1.65%86,800512億8472万-3.66%18.661
05/24928928910910-1.83%42,800521億4424万-2.36%18.971.02
05/23933936918927+0.87%59,300531億1836万-0.75%19.331.04
05/20913924905919+0.44%80,000526億5995万-1.71%19.161.03
05/19900918900915-0.11%39,400524億3074万-2.35%19.081.02
05/18919926907916-0.33%52,300524億8805万-2.55%19.11.02
05/17914924911919+0.77%47,300526億5995万-2.55%19.161.03
05/16927927902912-0.98%42,500522億5884万-3.59%19.011.02
05/13896923894921+3.14%73,000527億7455万-3.05%19.21.03
05/12910912893893-2.51%113,100511億7011万-6.39%18.621
05/119109209109160%42,200524億8805万-4.38%19.11.02
05/10915918905916-0.11%69,000524億8805万-4.78%19.11.02
05/09930934917917-1.93%71,800525億4535万-5.07%19.121.02
05/06941942926935-0.53%81,100535億7677万-3.51%19.491.05
05/02945954935940-0.42%96,400538億6328万-3.29%19.61.05
04/28926950923944+1.07%86,700540億9248万-3.18%19.681.06
04/27908936901934+1.52%144,600535億1947万-4.5%19.471.04
04/26929933920920-0.97%85,000527億1725万-6.41%19.181.03
04/25934944923929-1.69%119,200532億3296万-5.88%19.371.04
04/22958961937945-3.28%125,000541億4978万-4.55%19.71.06
04/21966982966977+1.35%36,500559億8343万-1.71%20.371.09
04/20960975958964+0.63%48,000552億3851万-3.12%20.11.08
04/19965967954958+0.74%38,600548億9470万-3.91%19.971.07
04/18949955937951-0.21%62,200544億9359万-4.8%19.831.06
04/15956961949953-0.63%36,700546億820万-4.8%19.871.07
04/14960970958959-0.31%42,400549億5200万-4.39%19.991.07
04/13959966953962+0.73%76,100551億2391万-4.28%20.061.08
04/12971977949955-2.35%83,400547億2280万-5.07%19.911.07
04/11985990970978-0.51%48,500560億4073万-2.98%20.391.09
04/081,0021,002982983-0.61%70,400563億2724万-2.77%20.491.1
04/07996996981989-1.1%63,600566億7104万-2.37%20.621.11
04/061,0051,0151,0001,000-2.06%43,100573億136万-1.48%20.851.12
04/051,0141,0221,0061,021+1.79%63,100585億469万+0.29%21.291.14
04/049971,0079871,003-0.69%79,200574億7326万-1.86%20.911.12
04/011,0001,0139841,010+1.3%55,400578億7437万-1.46%21.061.13
03/311,0081,012993997-1.87%74,900571億2946万-3.02%14.771.11
03/301,0051,0179981,016+0.89%76,900582億1818万-1.45%15.191.15
03/291,0021,0089961,007+0.5%113,900577億247万-2.61%15.051.14
03/281,0181,0191,0001,002-1.28%65,200574億1596万-3.28%14.981.13
03/251,0431,0431,0121,015-1.07%64,900581億6088万-2.31%15.171.14
03/241,0401,0401,0181,026-1.72%68,600587億9120万-1.44%15.341.16
03/231,0361,0501,0191,044+2.25%92,300598億2262万+0.19%15.61.18
03/221,0271,0271,0141,021+0.39%86,400585億469万-2.11%15.261.15
03/181,0301,0321,0111,017-1.83%135,700582億7548万-2.68%15.21.15
03/171,0321,0431,0151,036+2.37%82,500593億6421万-1.05%15.491.17
03/161,0131,0171,0001,012+0.1%61,700579億8898万-3.34%15.131.14
03/159941,0139901,011+1.3%44,900579億3168万-3.53%15.111.14
03/141,0041,015998998-0.3%36,800571億8676万-4.86%14.921.13
03/119861,0099861,001-2.15%53,400573億5866万-4.58%14.961.13
03/101,0221,0291,0101,023+3.75%57,500586億1929万-2.57%15.291.15
03/099951,009982986-0.7%70,000564億9914万-5.92%14.741.11
03/081,0011,022985993-1.97%75,700569億25万-5.16%14.841.12
03/071,0131,0199941,013-2.69%80,100580億4628万-3.06%15.141.14
03/041,0351,0491,0311,041-0.29%71,400596億5072万0%15.561.17
03/031,0631,0751,0401,044-0.29%64,500598億2262万+0.68%15.61.18
03/021,0631,0631,0361,047-2.6%79,300599億9452万+1.26%15.651.18
03/011,1091,1091,0721,075-3.41%92,400615億9896万+4.17%16.071.21
02/281,0841,1151,0801,113+2.68%148,200637億7641万+8.27%16.641.25
02/251,0971,0971,0621,084+0.09%125,000621億1467万+5.96%16.21.22
02/241,0781,0881,0631,083+0.46%143,100620億5737万+6.39%16.191.22
02/221,0731,0821,0611,078+0.37%96,100617億7087万+6.31%16.111.22
02/211,0691,0771,0531,074+0.28%85,900615億4166万+6.23%16.051.21
02/181,0571,0821,0541,071+1.23%86,600613億6976万+6.25%16.011.21
02/171,0711,0811,0561,058-1.21%92,500606億2484万+5.17%15.811.19
02/161,0701,0771,0601,071+1.71%98,400613億6976万+6.57%16.011.21
02/151,0721,0751,0501,053-0.85%89,800603億3833万+4.99%15.741.19
02/141,0651,0701,0431,062-1.67%92,100608億5404万+6.09%15.871.2
02/101,0651,0841,0641,080+2.18%108,900618億8547万+8.11%16.141.22
02/091,0481,0631,0421,057+1.25%94,000605億6754万+5.91%15.81.19
02/081,0361,0471,0321,044+0.77%64,800598億2262万+4.71%15.61.18
02/071,0301,0441,0261,036+0.48%69,700593億6421万+4.12%15.491.17
02/041,0141,0391,0141,031+1.68%74,900590億7770万+3.83%15.411.16
02/031,0061,0211,0001,014+0.2%61,800581億358万+2.22%15.161.14
02/029821,0159821,012+4.01%75,900579億8898万+2.12%15.131.14
02/01958980956973+1.57%86,900557億5422万-1.82%14.541.1
01/31946959942958+1.27%39,000548億9470万-3.43%14.321.08
01/28925948925946+3.5%62,200542億709万-4.73%14.141.07
01/27950956912914-4.39%136,400523億7344万-8.05%13.661.03
01/26956962943956-0.42%66,500547億8010万-4.02%14.291.08
01/25996996950960-3.13%125,900550億931万-3.71%14.351.08
01/24972991972991+0.61%35,100567億8565万-0.8%14.811.12
01/21972985962985+1.34%54,100564億4184万-1.4%14.721.11
01/20963980962972+1.04%56,100556億9692万-2.61%14.531.1
01/19973984953962-2.34%84,000551億2391万-3.7%14.381.08
01/181,0101,010985985-1.99%51,700564億4184万-1.5%14.721.11
01/171,0001,0201,0001,005-0.2%26,900575億8787万+0.4%15.021.13
01/141,0071,0109951,007-0.89%58,000577億247万+0.7%15.051.14
01/131,0391,0391,0131,016-1.74%43,200582億1818万+1.7%15.191.15
01/121,0241,0371,0181,034+1.97%39,800592億4961万+3.71%15.461.17
01/111,0191,0231,0011,014-0.2%51,400581億358万+1.91%15.161.14
01/071,0251,0391,0111,016+0.1%57,300582億1818万+2.42%15.191.15
01/061,0391,0501,0101,015-3.24%84,000581億6088万+2.63%15.171.14
01/051,0211,0541,0191,049+2.94%106,400601億913万+6.39%15.681.18
01/041,0081,0249941,019+2.62%57,200583億9009万+3.87%15.231.15
2021
12/301,0021,002991993-1.68%37,900569億25万+1.43%14.841.14
12/299941,0109931,010+1%44,000578億7437万+3.17%15.11.16
12/289891,0009801,000+1.42%87,000573億136万+2.25%14.951.15
12/271,0021,002984986-1.99%49,200564億9914万+0.82%14.741.13

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,013
1,519
6/15
657
985
11/25
432,900
288,600
10/26
40.6926.381.761.14--30.01倍
3/31
2011年
3月期
883
1,324
4/26
447
671
3/15
321,900
214,600
4/23
24.7812.561.510.76505億7680万256億3220万16.56倍
3/31
2012年
3月期
591
886
4/1
434
651
11/25
134,400
89,600
4/8
17.3412.740.980.72338億4520万248億6879万16.32倍
3/30
2013年
3月期
883
1,324
3/29

1,324
3/28
462
693
5/23
780,750
520,500
9/19
27.5714.431.40.73505億7800万264億7323万26.64倍
3/29
2014年
3月期
867
1,300
4/22
601
902
2/4
669,600
446,400
4/23
37.3925.941.310.91496億6118万344億5722万29.98倍
3/31
2015年
3月期
1,062
1,593
2/18
667
1,001
5/2

1,001
4/11
551,550
367,700
4/1
39.2524.661.460.91608億5404万382億3911万36.55倍
3/31
2016年
3月期
1,727
2,590
12/29
902
1,353
9/8
656,550
437,700
11/24
58.5930.612.371.24989億4035万516億8583万51.14倍
3/31
2017年
3月期
1,877
2,816
5/11
1,065
1,598
8/26
4,800,300
3,200,200
1/6
41.9623.812.461.391075億7376万610億4505万35.27倍
3/31
2018年
3月期
2,847
4,270
1/25
1,335
2,003
4/17
1,432,650
955,100
5/9
46.8621.983.821.791631億1788万765億1642万36.99倍
3/30
2019年
3月期
3,675
10/2
2,148
4/13
3,183,400
3/22
60.1235.144.842.832105億8251万1230億8333万40.09倍
3/29
2020年
3月期
2,678
4/10
735
3/19
1,320,100
1/30
53.1814.593.530.971534億5305万421億1650万20.99倍
3/31
2021年
3月期
1,465
3/19
954
4/6
509,700
4/30
65.0542.361.861.21839億4649万546億6550万58.84倍
3/31
2022年
3月期
1,391
4/13
912
1/27
436,800
10/28
20.7813.631.551.02797億619万522億5884万14.9倍
3/31
最新907
2022/5/27
67,00018.91
予想
1.01
実績
519億7233万-