PER

2017/11/01～2018/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→1.5
2018
03/302,2412,2572,1962,247+1.63%123,1001287億5616万-0.93%36.833.12
03/292,2002,2262,1702,211+1.14%169,4001266億9331万-2.6%36.243.07
03/282,1382,2012,1382,186-2.84%239,9001252億6078万-3.87%36.063.06
03/272,2172,2532,1972,250+3.85%158,1001289億2807万-1.23%37.113.15
03/262,1432,1672,1002,167-0.31%128,1001241億5295万-4.89%35.743.03
03/232,2232,2332,1702,173-4.26%160,2001245億3496万-4.64%35.853.04
03/222,2602,2872,2602,270+1.19%100,2001300億7409万-0.44%37.443.18
03/202,2272,2472,1902,243-1.03%180,3001285億4606万-1.48%373.14
03/192,3002,3202,2572,267-2.86%128,4001298億8309万-0.45%37.393.17
03/162,3372,3432,3002,3330%224,4001337億318万+2.47%38.493.26
03/152,3502,3602,3232,3330%197,4001337億318万+2.52%38.493.26
03/142,3302,3532,3272,333-0.71%217,6501337億318万+2.65%38.493.26
03/132,2932,3532,2832,350+2.47%324,9001346億5820万+3.57%38.763.29
03/122,3032,3032,2802,293+1.33%295,5001314億1113万+0.98%37.833.21
03/092,2572,2902,2472,263+0.3%345,1501296億9208万-0.69%37.333.17
03/082,3472,3472,2402,257-0.88%367,3501293億1008万-1.33%37.223.16
03/072,2602,3132,2432,277+0.74%199,0501304億5610万-0.89%37.553.18
03/062,2372,2772,2332,260+2.57%148,6501295億108万-2.25%37.283.16
03/052,2572,2632,1902,203-2.36%184,9501262億5400万-5.56%36.343.08
03/022,2572,2802,2472,257-1.74%199,6501293億1008万-4.22%37.223.16
03/012,3002,3272,2902,297-0.72%174,6001316億213万-3.46%37.883.21
02/282,3272,3372,3132,313-1.28%211,2001325億5715万-3.57%38.163.24
02/272,3232,3732,2972,343+1.88%248,7001342億7619万-3.09%38.653.28
02/262,3132,3202,2802,300+1.47%146,8501317億9313万-5.47%37.943.22
02/232,2932,2972,2572,267-1.16%116,4001298億8309万-7.45%37.393.17
02/222,3232,3372,2732,293-1.57%135,0001314億1113万-6.96%37.833.21
02/212,2932,3532,2772,330+2.19%202,6501335億1218万-6.12%38.433.26
02/202,2532,2872,2472,280+1.48%170,4001306億4711万-8.65%37.613.19
02/192,2302,2472,2072,247+1.97%265,0501287億3706万-10.56%37.063.14
02/162,2272,2402,1932,203+0.3%146,7001262億5400万-12.95%36.343.08
02/152,2002,2232,1772,197+0.76%183,7501258億7199万-13.86%36.233.07
02/142,2472,2672,1672,180-2.68%261,3001249億1697万-15.24%35.963.05
02/132,3002,3202,2372,240-1.32%300,9001283億5505万-13.71%36.953.13
02/092,2072,2732,1872,270-2.01%298,6501300億7409万-13.29%37.443.18
02/082,2732,3402,2702,317+2.36%336,6001327億4816万-12.11%38.213.24
02/072,3132,3432,2632,263+1.19%348,7501296億9208万-14.4%37.333.17
02/062,2072,2672,1602,237-6.55%487,6501281億6405万-15.72%36.893.13
02/052,4002,4202,3632,393-3.36%269,8501371億4126万-10.23%39.483.35
02/022,5102,5202,4632,4770%407,7001419億1638万-7.17%40.853.46
02/012,5002,5002,4202,477-0.8%625,0501419億1638万-7.17%40.853.46
01/312,5672,5702,4832,497-5.79%916,6501430億6240万-6.35%41.183.49
01/302,5672,7572,5132,650-5.13%1,021,3501518億4861万-0.49%43.713.71
01/292,8002,8132,7672,793+0.24%165,1501600億6181万+5.21%46.083.91
01/262,8002,8232,7802,787-1.18%173,7001596億7980万+5.44%45.973.9
01/252,7902,8472,7802,820+0.59%218,4001615億8984万+7.18%46.523.94
01/242,7802,8402,7772,803+0.84%283,3501606億3482万+7.04%46.243.92
01/232,7332,7972,7302,780+2.33%241,3501592億9779万+6.64%45.863.89
01/222,7002,7172,6702,717+0.74%142,8001556億6870万+4.65%44.813.8
01/192,6902,7102,6732,697+0.75%138,0001545億2268万+4.16%44.483.77
01/182,7402,7502,6772,677-1.71%168,3001533億7665万+3.63%44.153.74
01/172,6602,7802,6432,723+1.62%220,9501560億5071万+5.72%44.923.81
01/162,6772,6932,6632,680-0.25%162,7501535億6765万+4.36%44.213.75
01/152,7172,7202,6772,687-0.62%106,5001539億4966万+4.91%44.323.76
01/122,6832,7272,6572,703+0.5%267,1501549億469万+5.76%44.593.78
01/112,7272,7272,6732,690-1.71%180,6001541億4067万+5.53%44.373.76
01/102,7972,7972,7372,737-1.44%190,8001568億1473万+7.57%45.143.83
01/092,7932,8132,7302,777-0.6%386,4001591億679万+9.49%45.83.88
01/052,7002,8002,6502,793+2.82%465,0001600億6181万+10.58%46.083.91
01/042,5732,7432,5432,717+7.38%781,3501556億6870万+8.06%44.813.8
2017
12/292,5202,5332,5132,530+0.93%95,4001449億7245万+1.08%41.733.54
12/282,5302,5402,5032,507-1.05%115,8001436億3542万+0.27%41.353.51
12/272,4472,5372,4472,533+3.83%213,6001451億6345万+1.41%41.793.54
12/262,4502,4732,4372,440-1.61%142,2001398億1533万-2.17%40.253.41
12/252,4432,4832,4302,480+2.2%128,4001421億738万-0.48%40.913.47
12/222,4402,4432,4172,4270%118,8001390億5131万-2.43%40.033.39
12/212,4402,4402,4132,427-1.36%145,3501390億5131万-2.35%40.033.39
12/202,4702,4902,4572,460-0.54%82,6501409億6135万-0.89%40.583.44
12/192,4832,4902,4402,473-1.07%208,8001417億2537万-0.31%40.83.46
12/182,5302,5502,4832,500-0.27%153,0001432億5341万+0.73%41.243.5
12/152,5072,5172,4702,507-0.53%153,1501436億3542万+1.08%41.353.51
12/142,4972,5202,4872,520+0.53%85,9501443億9943万+1.69%41.573.52
12/132,5272,5402,5032,507-0.92%96,9001436億3542万+1.32%41.353.51
12/122,5532,5572,5302,530-0.39%103,6501449億7245万+2.47%41.733.54
12/112,5272,5402,4832,540+0.66%183,4501455億4546万+3%41.93.55
12/082,4832,5372,4832,5230%163,9501445億9044万+2.57%41.623.53
12/072,5002,5702,4872,523+0.66%154,6501445億9044万+2.78%41.623.53
12/062,5372,5532,5032,507-1.44%103,3501436億3542万+2.31%41.353.51
12/052,5032,5532,4872,543+0.26%153,6001457億3647万+3.89%41.953.56
12/042,5672,5902,5272,537-1.04%134,1001453億5446万+4.13%41.843.55
12/012,5432,5702,5272,563+1.32%144,4501468億8249万+5.75%42.283.59
11/302,5132,5472,4802,530-0.39%218,8501449億7245万+4.85%41.733.54
11/292,4932,5472,4832,540+2.56%157,6501455億4546万+5.66%41.93.55
11/282,4672,4872,4332,477+1.23%87,9001419億1638万+3.37%40.853.46
11/272,4672,4732,4272,447-0.41%99,1501401億9733万+2.5%40.363.42
11/242,4602,4902,4402,457-0.54%124,3501407億7035万+3.35%40.523.44
11/222,4332,4902,4332,470+2.07%167,4001415億3437万+4.26%40.743.45
11/212,3932,4272,3772,420+1.54%143,8501386億6930万+2.59%39.923.38
11/202,3472,3932,3202,383+0.7%121,6501365億6825万+1.38%39.313.33
11/172,3732,3932,3402,367-0.28%156,7501356億1323万+0.92%39.043.31
11/162,3332,3832,3132,373+1.14%124,6501359億9523万+1.38%39.153.32
11/152,4272,4302,3332,347-3.56%168,0001344億6720万+0.46%38.713.28
11/142,4972,5202,4332,433-2.67%178,6501394億3332万+4.35%40.143.4
11/132,4472,5072,4432,500+1.49%174,9001432億5341万+7.62%41.243.5
11/102,4132,4702,3972,463+0.82%161,8501411億5236万+6.55%40.633.45
11/092,4572,5172,4102,443+0.69%444,9001400億633万+6.09%40.33.42
11/082,3772,4272,3702,427+1.68%150,1501390億5131万+5.78%40.033.39
11/072,4232,4572,3772,387-2.72%218,4001367億5925万+4.31%39.373.34
11/062,4072,4972,3972,453+2.51%317,5501405億7934万+7.46%40.473.43
11/022,3872,4032,3672,393+0.14%171,7501371億4126万+5.2%39.483.35
11/012,4002,4232,3372,3900%286,2001369億5026万+5.43%39.423.34