PER
2020/11/04～2021/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 1,337 | 1,355 | 1,325 | 1,325 | -3% | 93,200 | 759億2430万 | -1.78% | 58.05 | 1.68 |
| 03/30 | 1,381 | 1,383 | 1,346 | 1,366 | -2.01% | 118,000 | 782億7366万 | +1.19% | 59.85 | 1.73 |
| 03/29 | 1,417 | 1,420 | 1,377 | 1,394 | -0.07% | 122,900 | 798億7810万 | +3.34% | 61.07 | 1.77 |
| 03/26 | 1,397 | 1,407 | 1,385 | 1,395 | +1.31% | 60,100 | 799億3540万 | +3.56% | 61.12 | 1.77 |
| 03/25 | 1,350 | 1,385 | 1,345 | 1,377 | +2.84% | 84,400 | 789億397万 | +2.46% | 60.33 | 1.74 |
| 03/24 | 1,375 | 1,377 | 1,333 | 1,339 | -4.15% | 123,800 | 767億2652万 | -0.22% | 58.66 | 1.7 |
| 03/23 | 1,442 | 1,442 | 1,394 | 1,397 | -3.12% | 66,700 | 800億5000万 | +4.02% | 61.21 | 1.77 |
| 03/22 | 1,459 | 1,460 | 1,436 | 1,442 | -1.17% | 96,900 | 826億2856万 | +7.45% | 63.18 | 1.83 |
| 03/19 | 1,418 | 1,465 | 1,407 | 1,459 | +2.39% | 188,700 | 836億269万 | +8.8% | 63.92 | 1.85 |
| 03/18 | 1,430 | 1,430 | 1,413 | 1,425 | +1.57% | 99,500 | 816億5444万 | +6.58% | 62.43 | 1.81 |
| 03/17 | 1,381 | 1,408 | 1,372 | 1,403 | +1.37% | 88,800 | 803億9381万 | +5.01% | 61.47 | 1.78 |
| 03/16 | 1,338 | 1,385 | 1,331 | 1,384 | +4.06% | 112,100 | 793億508万 | +3.59% | 60.64 | 1.75 |
| 03/15 | 1,310 | 1,331 | 1,307 | 1,330 | +1.99% | 70,700 | 762億1081万 | -0.37% | 58.27 | 1.69 |
| 03/12 | 1,310 | 1,311 | 1,292 | 1,304 | -0.69% | 76,000 | 747億2097万 | -2.32% | 57.13 | 1.65 |
| 03/11 | 1,299 | 1,323 | 1,296 | 1,313 | +1.08% | 79,100 | 752億3669万 | -1.8% | 57.53 | 1.66 |
| 03/10 | 1,316 | 1,316 | 1,291 | 1,299 | -1.29% | 69,100 | 744億3447万 | -2.84% | 56.91 | 1.65 |
| 03/09 | 1,309 | 1,321 | 1,290 | 1,316 | +2.33% | 88,400 | 754億859万 | -1.5% | 57.66 | 1.67 |
| 03/08 | 1,318 | 1,318 | 1,279 | 1,286 | -1% | 52,300 | 736億8955万 | -3.53% | 56.34 | 1.63 |
| 03/05 | 1,270 | 1,302 | 1,255 | 1,299 | +1.48% | 107,900 | 744億3447万 | -2.4% | 56.91 | 1.65 |
| 03/04 | 1,279 | 1,284 | 1,264 | 1,280 | -0.78% | 88,700 | 733億4574万 | -3.61% | 56.08 | 1.62 |
| 03/03 | 1,292 | 1,307 | 1,276 | 1,290 | +1.1% | 89,900 | 739億1876万 | -2.57% | 56.52 | 1.63 |
| 03/02 | 1,327 | 1,330 | 1,263 | 1,276 | -3.84% | 145,500 | 731億1654万 | -3.26% | 55.9 | 1.62 |
| 03/01 | 1,318 | 1,342 | 1,312 | 1,327 | +0.91% | 88,700 | 760億3891万 | +0.91% | 58.14 | 1.68 |
| 02/26 | 1,363 | 1,365 | 1,315 | 1,315 | -4.43% | 129,600 | 753億5129万 | +0.46% | 57.61 | 1.67 |
| 02/25 | 1,380 | 1,395 | 1,363 | 1,376 | +2% | 132,300 | 788億4667万 | +5.52% | 60.29 | 1.74 |
| 02/24 | 1,364 | 1,376 | 1,347 | 1,349 | -0.44% | 102,200 | 772億9954万 | +4.09% | 59.1 | 1.71 |
| 02/22 | 1,335 | 1,367 | 1,334 | 1,355 | +2.11% | 130,900 | 776億4334万 | +5.12% | 59.37 | 1.72 |
| 02/19 | 1,315 | 1,329 | 1,293 | 1,327 | +0.15% | 100,600 | 760億3891万 | +3.35% | 58.14 | 1.68 |
| 02/18 | 1,345 | 1,352 | 1,324 | 1,325 | -1.49% | 136,200 | 759億2430万 | +3.52% | 58.05 | 1.68 |
| 02/17 | 1,343 | 1,364 | 1,329 | 1,345 | +0.15% | 105,900 | 770億7033万 | +5.32% | 58.93 | 1.7 |
| 02/16 | 1,379 | 1,379 | 1,340 | 1,343 | -2.68% | 118,000 | 769億5573万 | +5.42% | 58.84 | 1.7 |
| 02/15 | 1,415 | 1,416 | 1,374 | 1,380 | -2.27% | 64,200 | 790億7588万 | +8.58% | 60.46 | 1.75 |
| 02/12 | 1,383 | 1,414 | 1,371 | 1,412 | +2.62% | 97,600 | 809億952万 | +11.53% | 61.86 | 1.79 |
| 02/10 | 1,399 | 1,407 | 1,376 | 1,376 | -0.43% | 78,600 | 788億4667万 | +9.29% | 60.29 | 1.74 |
| 02/09 | 1,423 | 1,433 | 1,372 | 1,382 | -1.64% | 82,000 | 791億9048万 | +10.3% | 60.55 | 1.75 |
| 02/08 | 1,384 | 1,412 | 1,378 | 1,405 | +2.55% | 153,000 | 805億841万 | +12.67% | 61.56 | 1.78 |
| 02/05 | 1,345 | 1,375 | 1,331 | 1,370 | +3.32% | 128,100 | 785億287万 | +10.39% | 60.02 | 1.74 |
| 02/04 | 1,354 | 1,369 | 1,321 | 1,326 | -2.21% | 117,800 | 759億8160万 | +7.11% | 58.09 | 1.68 |
| 02/03 | 1,334 | 1,377 | 1,331 | 1,356 | +2.57% | 198,100 | 777億65万 | +9.89% | 59.41 | 1.72 |
| 02/02 | 1,268 | 1,322 | 1,260 | 1,322 | +4.26% | 194,900 | 757億5240万 | +7.39% | 57.92 | 1.68 |
| 02/01 | 1,224 | 1,270 | 1,220 | 1,268 | +3.09% | 112,000 | 726億5813万 | +3.26% | 55.55 | 1.61 |
| 01/29 | 1,190 | 1,254 | 1,190 | 1,230 | -0.73% | 294,200 | 704億8067万 | +0.16% | 53.89 | 1.56 |
| 01/28 | 1,190 | 1,244 | 1,190 | 1,239 | +1.72% | 287,300 | 709億9639万 | +0.81% | 54.28 | 1.57 |
| 01/27 | 1,181 | 1,218 | 1,175 | 1,218 | +3.57% | 123,500 | 697億9306万 | -1.06% | 53.36 | 1.54 |
| 01/26 | 1,186 | 1,193 | 1,172 | 1,176 | -0.84% | 90,400 | 673億8640万 | -4.62% | 51.52 | 1.49 |
| 01/25 | 1,189 | 1,196 | 1,176 | 1,186 | +1.28% | 110,900 | 679億5941万 | -4.05% | 51.96 | 1.5 |
| 01/22 | 1,174 | 1,174 | 1,160 | 1,171 | -0.68% | 108,000 | 670億9989万 | -5.49% | 51.3 | 1.48 |
| 01/21 | 1,175 | 1,198 | 1,175 | 1,179 | -0.08% | 103,500 | 675億5830万 | -5.23% | 51.65 | 1.49 |
| 01/20 | 1,175 | 1,184 | 1,167 | 1,180 | +0.34% | 90,900 | 676億1561万 | -5.37% | 51.7 | 1.5 |
| 01/19 | 1,184 | 1,195 | 1,174 | 1,176 | -1.09% | 93,300 | 673億8640万 | -5.92% | 51.52 | 1.49 |
| 01/18 | 1,200 | 1,201 | 1,183 | 1,189 | -1.65% | 71,300 | 681億3132万 | -5.18% | 52.09 | 1.51 |
| 01/15 | 1,229 | 1,246 | 1,203 | 1,209 | -1.71% | 124,100 | 692億7735万 | -3.82% | 52.97 | 1.53 |
| 01/14 | 1,245 | 1,251 | 1,225 | 1,230 | -1.52% | 93,800 | 704億8067万 | -2.38% | 53.89 | 1.56 |
| 01/13 | 1,278 | 1,278 | 1,246 | 1,249 | -1.89% | 111,800 | 715億6940万 | -0.87% | 54.72 | 1.58 |
| 01/12 | 1,270 | 1,274 | 1,248 | 1,273 | -0.24% | 102,000 | 729億4463万 | +0.87% | 55.77 | 1.61 |
| 01/08 | 1,267 | 1,282 | 1,258 | 1,276 | +1.35% | 149,700 | 731億1654万 | +1.03% | 55.9 | 1.62 |
| 01/07 | 1,264 | 1,282 | 1,253 | 1,259 | +2.36% | 247,800 | 721億4241万 | -0.4% | 55.16 | 1.6 |
| 01/06 | 1,232 | 1,246 | 1,225 | 1,230 | -0.16% | 86,600 | 704億8067万 | -2.84% | 53.89 | 1.56 |
| 01/05 | 1,230 | 1,245 | 1,219 | 1,232 | +0.33% | 99,000 | 705億9528万 | -2.92% | 53.98 | 1.56 |
| 01/04 | 1,261 | 1,262 | 1,225 | 1,228 | -2.62% | 91,200 | 703億6607万 | -3.53% | 53.8 | 1.56 |
| 2020 |
| 12/30 | 1,278 | 1,278 | 1,255 | 1,261 | -2.02% | 99,400 | 722億5702万 | -1.25% | 55.25 | 1.6 |
| 12/29 | 1,237 | 1,292 | 1,237 | 1,287 | +4.38% | 151,600 | 737億4685万 | +0.63% | 56.39 | 1.63 |
| 12/28 | 1,264 | 1,278 | 1,220 | 1,233 | -2.45% | 154,100 | 706億5258万 | -3.75% | 54.02 | 1.56 |
| 12/25 | 1,270 | 1,276 | 1,245 | 1,264 | +0.64% | 110,200 | 724億2892万 | -1.56% | 55.38 | 1.6 |
| 12/24 | 1,265 | 1,281 | 1,251 | 1,256 | -0.71% | 82,700 | 719億7051万 | -2.18% | 55.03 | 1.59 |
| 12/23 | 1,264 | 1,267 | 1,242 | 1,265 | +0.4% | 99,900 | 724億8622万 | -1.56% | 55.42 | 1.6 |
| 12/22 | 1,268 | 1,271 | 1,250 | 1,260 | -1.25% | 121,400 | 721億9971万 | -2.02% | 55.2 | 1.6 |
| 12/21 | 1,275 | 1,279 | 1,258 | 1,276 | +0.08% | 95,700 | 731億1654万 | -0.85% | 55.9 | 1.62 |
| 12/18 | 1,253 | 1,277 | 1,249 | 1,275 | +0.95% | 109,900 | 730億5924万 | -0.78% | 55.86 | 1.62 |
| 12/17 | 1,263 | 1,267 | 1,242 | 1,263 | +0.32% | 99,400 | 723億7162万 | -1.79% | 55.33 | 1.6 |
| 12/16 | 1,279 | 1,279 | 1,250 | 1,259 | -1.56% | 77,500 | 721億4241万 | -2.25% | 55.16 | 1.6 |
| 12/15 | 1,273 | 1,298 | 1,261 | 1,279 | +0.47% | 147,000 | 732億8844万 | -0.78% | 56.04 | 1.62 |
| 12/14 | 1,245 | 1,274 | 1,245 | 1,273 | +1.92% | 119,300 | 729億4463万 | -1.24% | 55.77 | 1.61 |
| 12/11 | 1,254 | 1,261 | 1,242 | 1,249 | -1.34% | 126,700 | 715億6940万 | -3.1% | 54.72 | 1.58 |
| 12/10 | 1,268 | 1,280 | 1,252 | 1,266 | -1.09% | 123,400 | 725億4352万 | -1.78% | 55.47 | 1.6 |
| 12/09 | 1,264 | 1,293 | 1,260 | 1,280 | +0.87% | 118,700 | 733億4574万 | -0.54% | 56.08 | 1.62 |
| 12/08 | 1,236 | 1,272 | 1,224 | 1,269 | +2.17% | 122,900 | 727億1543万 | -1.17% | 55.6 | 1.61 |
| 12/07 | 1,282 | 1,293 | 1,242 | 1,242 | -4.75% | 164,200 | 711億6829万 | -2.89% | 54.41 | 1.57 |
| 12/04 | 1,307 | 1,307 | 1,295 | 1,304 | +0.31% | 117,100 | 747億2097万 | +2.11% | 57.13 | 1.65 |
| 12/03 | 1,303 | 1,309 | 1,287 | 1,300 | +0.23% | 125,100 | 744億9177万 | +1.88% | 56.96 | 1.65 |
| 12/02 | 1,302 | 1,323 | 1,291 | 1,297 | -0.15% | 176,600 | 743億1987万 | +1.81% | 56.82 | 1.64 |
| 12/01 | 1,285 | 1,319 | 1,285 | 1,299 | +0.23% | 189,900 | 744億3447万 | +2.12% | 56.91 | 1.65 |
| 11/30 | 1,344 | 1,357 | 1,296 | 1,296 | -2.78% | 158,100 | 742億6256万 | +1.97% | 56.78 | 1.64 |
| 11/27 | 1,320 | 1,350 | 1,318 | 1,333 | +0.38% | 143,800 | 763億8271万 | +5.04% | 58.4 | 1.69 |
| 11/26 | 1,320 | 1,336 | 1,306 | 1,328 | +0.38% | 80,800 | 760億9621万 | +4.98% | 58.18 | 1.68 |
| 11/25 | 1,361 | 1,366 | 1,321 | 1,323 | -0.6% | 110,700 | 758億970万 | +5.08% | 57.96 | 1.68 |
| 11/24 | 1,349 | 1,362 | 1,329 | 1,331 | +0.83% | 116,300 | 762億6811万 | +6.06% | 58.31 | 1.69 |
| 11/20 | 1,268 | 1,324 | 1,264 | 1,320 | +4.1% | 188,600 | 756億3780万 | +5.6% | 57.83 | 1.67 |
| 11/19 | 1,272 | 1,276 | 1,258 | 1,268 | -0.94% | 94,600 | 726億5813万 | +1.85% | 55.55 | 1.61 |
| 11/18 | 1,270 | 1,297 | 1,245 | 1,280 | +0.79% | 105,500 | 733億4574万 | +3.06% | 56.08 | 1.62 |
| 11/17 | 1,294 | 1,299 | 1,270 | 1,270 | -1.24% | 109,000 | 727億7273万 | +2.34% | 55.64 | 1.61 |
| 11/16 | 1,240 | 1,292 | 1,237 | 1,286 | +4.13% | 174,900 | 736億8955万 | +3.79% | 56.34 | 1.63 |
| 11/13 | 1,277 | 1,277 | 1,228 | 1,235 | -4.41% | 121,400 | 707億6718万 | -0.08% | 54.11 | 1.56 |
| 11/12 | 1,295 | 1,304 | 1,281 | 1,292 | -1.52% | 115,300 | 740億3336万 | +4.62% | 56.6 | 1.64 |
| 11/11 | 1,320 | 1,326 | 1,300 | 1,312 | +0.92% | 140,500 | 751億7939万 | +6.49% | 57.48 | 1.66 |
| 11/10 | 1,286 | 1,317 | 1,282 | 1,300 | +2.93% | 223,300 | 744億9177万 | +5.86% | 56.96 | 1.65 |
| 11/09 | 1,286 | 1,287 | 1,255 | 1,263 | -0.63% | 122,000 | 723億7162万 | +3.27% | 55.33 | 1.6 |
| 11/06 | 1,263 | 1,282 | 1,248 | 1,271 | +0.63% | 152,600 | 728億3003万 | +4.44% | 55.68 | 1.61 |
| 11/05 | 1,216 | 1,264 | 1,196 | 1,263 | +4.04% | 243,900 | 723億7162万 | +4.29% | 55.33 | 1.6 |
| 11/04 | 1,227 | 1,249 | 1,213 | 1,214 | +1.42% | 152,600 | 695億6385万 | +0.66% | 53.19 | 1.54 |
