PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 4/1, 株式分割 1→1.5 |
| 2015 |
| 03/31 | 986 | 1,019 | 982 | 989 | +2.35% | 88,050 | 566億5194万 | -1.13% | 36.53 | 1.35 |
| 03/30 | 972 | 980 | 953 | 966 | -0.28% | 50,700 | 553億5311万 | -3.5% | 35.69 | 1.32 |
| 03/27 | 985 | 1,003 | 963 | 969 | -3.65% | 51,000 | 555億592万 | -3.33% | 35.79 | 1.33 |
| 03/26 | 1,001 | 1,007 | 993 | 1,005 | -0.2% | 47,250 | 576億697万 | +0.13% | 37.15 | 1.38 |
| 03/25 | 1,017 | 1,017 | 1,000 | 1,007 | -0.53% | 40,050 | 577億2157万 | +0.23% | 37.22 | 1.38 |
| 03/24 | 1,022 | 1,022 | 1,003 | 1,013 | -1.17% | 54,750 | 580億2718万 | +0.66% | 37.42 | 1.39 |
| 03/23 | 1,019 | 1,029 | 1,017 | 1,025 | +0.13% | 26,400 | 587億1479万 | +1.75% | 37.86 | 1.4 |
| 03/20 | 1,020 | 1,025 | 1,000 | 1,023 | +0.99% | 52,050 | 586億3839万 | +1.52% | 37.81 | 1.4 |
| 03/19 | 1,028 | 1,033 | 1,011 | 1,013 | -2% | 31,050 | 580億6538万 | +0.63% | 37.44 | 1.39 |
| 03/18 | 1,033 | 1,039 | 1,019 | 1,034 | +0.78% | 72,750 | 592億4961万 | +2.78% | 38.21 | 1.42 |
| 03/17 | 1,014 | 1,033 | 1,012 | 1,026 | +2.46% | 71,250 | 587億9120万 | +2.29% | 37.91 | 1.41 |
| 03/16 | 991 | 1,017 | 983 | 1,001 | -0.07% | 61,350 | 573億7776万 | +0.03% | 37 | 1.37 |
| 03/13 | 1,008 | 1,014 | 994 | 1,002 | +0.54% | 126,900 | 574億1596万 | +0.2% | 37.02 | 1.37 |
| 03/12 | 980 | 999 | 980 | 997 | +1.08% | 30,600 | 571億1036万 | -0.13% | 36.83 | 1.37 |
| 03/11 | 973 | 991 | 971 | 986 | +1.37% | 46,800 | 564億9914万 | -1.1% | 36.43 | 1.35 |
| 03/10 | 992 | 992 | 971 | 973 | -0.14% | 43,200 | 557億3512万 | -2.34% | 35.94 | 1.33 |
| 03/09 | 974 | 981 | 972 | 974 | -0.14% | 26,550 | 558億1152万 | -2.21% | 35.99 | 1.33 |
| 03/06 | 981 | 987 | 973 | 975 | -0.48% | 43,050 | 558億8793万 | -2.17% | 36.04 | 1.34 |
| 03/05 | 977 | 985 | 977 | 980 | 0% | 16,650 | 561億5533万 | -1.9% | 36.21 | 1.34 |
| 03/04 | 980 | 990 | 969 | 980 | -0.54% | 58,200 | 561億5533万 | -2.1% | 36.21 | 1.34 |
| 03/03 | 1,023 | 1,023 | 983 | 985 | -2.18% | 79,650 | 564億6094万 | -1.76% | 36.41 | 1.35 |
| 03/02 | 1,000 | 1,021 | 1,000 | 1,007 | +0.6% | 53,850 | 577億2157万 | +0.43% | 37.22 | 1.38 |
| 02/27 | 1,033 | 1,033 | 997 | 1,001 | -3.16% | 96,900 | 573億7776万 | -0.17% | 37 | 1.37 |
| 02/26 | 1,030 | 1,037 | 1,025 | 1,034 | +0.39% | 63,750 | 592億4961万 | +3.09% | 38.21 | 1.42 |
| 02/25 | 1,036 | 1,036 | 1,019 | 1,030 | +1.64% | 63,150 | 590億2040万 | +2.9% | 38.06 | 1.41 |
| 02/24 | 1,006 | 1,026 | 1,006 | 1,013 | +1.33% | 63,450 | 580億6538万 | +1.54% | 37.44 | 1.39 |
| 02/23 | 1,039 | 1,039 | 997 | 1,000 | -2.53% | 100,500 | 573億136万 | +0.6% | 36.95 | 1.37 |
| 02/20 | 1,034 | 1,034 | 1,019 | 1,026 | +0.72% | 57,150 | 587億9120万 | +3.53% | 37.91 | 1.41 |
| 02/19 | 1,033 | 1,043 | 1,011 | 1,019 | -1.93% | 125,850 | 583億7099万 | +3.1% | 37.64 | 1.4 |
| 02/18 | 1,060 | 1,062 | 1,037 | 1,039 | -0.45% | 91,950 | 595億1701万 | +5.66% | 38.38 | 1.42 |
| 02/17 | 1,027 | 1,049 | 1,021 | 1,043 | +1.23% | 101,100 | 597億8442万 | +6.57% | 38.55 | 1.43 |
| 02/16 | 991 | 1,033 | 991 | 1,031 | +3.55% | 128,100 | 590億5860万 | +5.93% | 38.08 | 1.41 |
| 02/13 | 1,003 | 1,006 | 991 | 995 | -0.73% | 84,450 | 570億3395万 | +2.82% | 36.78 | 1.36 |
| 02/12 | 967 | 1,011 | 965 | 1,003 | +4.08% | 103,500 | 574億5416万 | +3.9% | 37.05 | 1.37 |
| 02/10 | 970 | 975 | 953 | 963 | -0.28% | 85,650 | 552億31万 | +0.14% | 35.6 | 1.32 |
| 02/09 | 967 | 975 | 958 | 966 | -0.75% | 77,100 | 553億5311万 | +0.63% | 35.69 | 1.32 |
| 02/06 | 986 | 986 | 963 | 973 | +0.62% | 46,950 | 557億7332万 | +1.6% | 35.96 | 1.33 |
| 02/05 | 960 | 973 | 957 | 967 | -0.21% | 65,100 | 554億2952万 | +1.08% | 35.74 | 1.33 |
| 02/04 | 960 | 981 | 960 | 969 | +1.11% | 58,350 | 555億4412万 | +1.5% | 35.82 | 1.33 |
| 02/03 | 958 | 963 | 946 | 959 | +0.14% | 130,350 | 549億3290万 | +0.7% | 35.42 | 1.31 |
| 02/02 | 969 | 971 | 940 | 957 | -5.71% | 202,800 | 548億5650万 | +0.77% | 35.37 | 1.31 |
| 01/30 | 1,027 | 1,033 | 1,006 | 1,015 | -1.36% | 81,750 | 581億7998万 | +7.22% | 37.52 | 1.39 |
| 01/29 | 1,033 | 1,033 | 1,021 | 1,029 | -0.13% | 74,400 | 589億8220万 | +9.27% | 38.03 | 1.41 |
| 01/28 | 1,012 | 1,032 | 1,011 | 1,031 | +1.84% | 105,450 | 590億5860万 | +10.11% | 38.08 | 1.41 |
| 01/27 | 1,002 | 1,012 | 996 | 1,012 | +2.29% | 57,300 | 579億8898万 | +8.93% | 37.39 | 1.39 |
| 01/26 | 997 | 1,007 | 987 | 989 | -1.85% | 53,550 | 566億9015万 | +7.19% | 36.56 | 1.36 |
| 01/23 | 1,009 | 1,018 | 989 | 1,008 | +1.2% | 154,200 | 577億5977万 | +9.57% | 37.25 | 1.38 |
| 01/22 | 992 | 998 | 967 | 996 | +1.08% | 162,000 | 570億7215万 | +8.85% | 36.8 | 1.36 |
| 01/21 | 962 | 987 | 959 | 985 | +3.36% | 173,100 | 564億6094万 | +8.04% | 36.41 | 1.35 |
| 01/20 | 931 | 955 | 920 | 953 | +2.95% | 121,650 | 546億2730万 | +4.88% | 35.23 | 1.31 |
| 01/19 | 927 | 932 | 925 | 926 | -0.14% | 20,100 | 530億6106万 | +1.98% | 34.22 | 1.27 |
| 01/16 | 927 | 933 | 914 | 927 | -0.64% | 74,100 | 531億3746万 | +2.13% | 34.27 | 1.27 |
| 01/15 | 924 | 933 | 917 | 933 | +2.04% | 97,650 | 534億8127万 | +2.79% | 34.49 | 1.28 |
| 01/14 | 920 | 925 | 908 | 915 | -0.15% | 64,500 | 524億1164万 | +0.73% | 33.8 | 1.25 |
| 01/13 | 911 | 919 | 895 | 916 | +0.15% | 99,150 | 524億8805万 | +0.88% | 33.85 | 1.26 |
| 01/09 | 911 | 919 | 907 | 915 | +1.86% | 93,150 | 524億1164万 | +0.73% | 33.8 | 1.25 |
| 01/08 | 920 | 922 | 898 | 898 | -1.82% | 103,200 | 514億5662万 | -1.1% | 33.18 | 1.23 |
| 01/07 | 913 | 923 | 910 | 915 | -1.22% | 58,500 | 524億1164万 | +0.62% | 33.8 | 1.25 |
| 01/06 | 904 | 929 | 897 | 926 | +0.65% | 130,950 | 530億6106万 | +1.87% | 34.22 | 1.27 |
| 01/05 | 919 | 922 | 908 | 920 | -0.29% | 32,550 | 527億1725万 | +1.32% | 33.99 | 1.26 |
| 2014 |
| 12/30 | 930 | 930 | 921 | 923 | -0.5% | 31,200 | 528億7005万 | +1.73% | 34.09 | 1.26 |
| 12/29 | 933 | 933 | 916 | 927 | +0.65% | 50,700 | 531億3746万 | +2.24% | 34.27 | 1.27 |
| 12/26 | 909 | 924 | 906 | 921 | +1.47% | 75,300 | 527億9365万 | +1.69% | 34.04 | 1.26 |
| 12/25 | 932 | 937 | 895 | 908 | +1.49% | 203,100 | 520億2963万 | +0.33% | 33.55 | 1.24 |
| 12/24 | 902 | 903 | 883 | 895 | +1.28% | 106,650 | 512億6562万 | -1.14% | 33.06 | 1.23 |
| 12/22 | 887 | 903 | 880 | 883 | -1.27% | 92,250 | 506億1620万 | -2.29% | 32.64 | 1.21 |
| 12/19 | 901 | 903 | 887 | 895 | +1.36% | 86,100 | 512億6562万 | -1.14% | 33.06 | 1.23 |
| 12/18 | 885 | 896 | 878 | 883 | +1.92% | 80,550 | 505億7800万 | -2.58% | 32.61 | 1.21 |
| 12/17 | 860 | 881 | 860 | 866 | +0.39% | 99,900 | 496億2298万 | -4.52% | 32 | 1.19 |
| 12/16 | 881 | 886 | 862 | 863 | -3.36% | 137,400 | 494億3197万 | -5.1% | 31.88 | 1.18 |
| 12/15 | 895 | 916 | 887 | 893 | -1.47% | 98,850 | 511億5101万 | -2.01% | 32.98 | 1.22 |
| 12/12 | 908 | 927 | 905 | 906 | -1.24% | 143,550 | 519億1503万 | -0.66% | 33.48 | 1.24 |
| 12/11 | 890 | 921 | 889 | 917 | +1.25% | 93,450 | 525億6445万 | +0.58% | 33.9 | 1.26 |
| 12/10 | 915 | 923 | 901 | 906 | -1.38% | 80,700 | 519億1503万 | -0.66% | 33.48 | 1.24 |
| 12/09 | 916 | 930 | 913 | 919 | -1.15% | 103,500 | 526億4085万 | +0.62% | 33.95 | 1.26 |
| 12/08 | 927 | 933 | 921 | 929 | +0.29% | 156,450 | 532億5206万 | +1.9% | 34.34 | 1.27 |
| 12/05 | 933 | 933 | 921 | 927 | -0.14% | 118,200 | 530億9926万 | +1.83% | 34.24 | 1.27 |
| 12/04 | 927 | 932 | 924 | 928 | +0.43% | 96,600 | 531億7566万 | +2.09% | 34.29 | 1.27 |
| 12/03 | 923 | 929 | 916 | 924 | +0.07% | 96,900 | 529億4646万 | +1.87% | 34.14 | 1.27 |
| 12/02 | 907 | 923 | 906 | 923 | +0.8% | 66,900 | 529億826万 | +2.14% | 34.12 | 1.27 |
| 12/01 | 911 | 917 | 904 | 916 | -0.07% | 66,300 | 524億8805万 | +1.89% | 33.85 | 1.26 |
| 11/28 | 907 | 920 | 905 | 917 | +1.25% | 47,850 | 525億2625万 | +2.54% | 33.87 | 1.26 |
| 11/27 | 912 | 916 | 899 | 905 | -0.07% | 70,200 | 518億7683万 | +1.84% | 33.45 | 1.24 |
| 11/26 | 898 | 917 | 894 | 906 | +0.3% | 76,350 | 519億1503万 | +2.6% | 33.48 | 1.24 |
| 11/25 | 931 | 931 | 900 | 903 | -0.88% | 112,500 | 517億6223万 | +2.89% | 33.38 | 1.24 |
| 11/21 | 895 | 917 | 895 | 911 | +0.66% | 97,200 | 522億2064万 | +4.51% | 33.67 | 1.25 |
| 11/20 | 913 | 919 | 895 | 905 | +0.97% | 84,450 | 518億7683万 | +4.42% | 33.45 | 1.24 |
| 11/19 | 913 | 917 | 895 | 897 | -0.52% | 90,150 | 513億8022万 | +3.9% | 33.13 | 1.23 |
| 11/18 | 892 | 908 | 881 | 901 | +1.58% | 100,200 | 516億4763万 | +4.93% | 33.3 | 1.24 |
| 11/17 | 900 | 903 | 883 | 887 | -2.42% | 85,200 | 508億4541万 | +3.78% | 32.79 | 1.22 |
| 11/14 | 926 | 926 | 903 | 909 | -0.29% | 102,000 | 521億604万 | +6.6% | 33.6 | 1.25 |
| 11/13 | 913 | 917 | 909 | 912 | -0.07% | 45,750 | 522億5884万 | +7.29% | 33.7 | 1.25 |
| 11/12 | 917 | 929 | 913 | 913 | -0.29% | 106,950 | 522億9704万 | +7.63% | 33.72 | 1.25 |
| 11/11 | 916 | 917 | 911 | 915 | +0.15% | 40,650 | 524億4984万 | +8.07% | 33.82 | 1.25 |
| 11/10 | 906 | 921 | 906 | 914 | +0.51% | 82,350 | 523億7344万 | +8.29% | 33.77 | 1.25 |
| 11/07 | 912 | 921 | 906 | 909 | -0.44% | 84,750 | 521億604万 | +8.13% | 33.6 | 1.25 |
| 11/06 | 919 | 929 | 908 | 913 | -0.65% | 84,300 | 523億3524万 | +8.86% | 33.75 | 1.25 |
| 11/05 | 908 | 923 | 904 | 919 | +1.25% | 133,050 | 526億7905万 | +9.84% | 33.97 | 1.26 |
| 11/04 | 927 | 938 | 908 | 908 | +0.07% | 228,000 | 520億2963万 | +8.74% | 33.55 | 1.24 |
| 10/31 | 887 | 909 | 873 | 907 | +2.02% | 229,650 | 519億9143万 | +8.92% | 33.53 | 1.24 |
