| 2024 |
| 09/19 | 1,071 | 1,081 | 1,069 | 1,069 | -0.09% | 156,100 | 608億5599万 | -0.37% |
| 09/18 | 1,064 | 1,071 | 1,061 | 1,070 | +0.94% | 139,000 | 609億1292万 | -0.19% |
| 09/17 | 1,064 | 1,068 | 1,047 | 1,060 | +0.38% | 126,100 | 603億4364万 | -1.12% |
| 09/13 | 1,062 | 1,065 | 1,054 | 1,056 | -1.03% | 133,000 | 601億1593万 | -1.31% |
| 09/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 401,951株（0.7%）+0.09% |
| 09/12 | 1,068 | 1,078 | 1,062 | 1,067 | +0.95% | 111,100 | 607億4213万 | -0.28% |
| 09/11 | 1,066 | 1,066 | 1,051 | 1,057 | -1.4% | 165,300 | 601億7285万 | -1.12% |
| 09/10 | 1,083 | 1,084 | 1,072 | 1,072 | -0.56% | 87,600 | 610億2677万 | +0.37% |
| 09/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 351,851株（0.61%）+0.04% |
| 09/09 | 1,069 | 1,078 | 1,053 | 1,078 | -0.19% | 130,700 | 613億6834万 | +1.32% |
| 09/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 329,351株（0.57%）-0.03% |
| 09/06 | 1,073 | 1,090 | 1,073 | 1,080 | +1.03% | 136,200 | 614億8220万 | +1.5% |
| 09/05 | 1,070 | 1,084 | 1,063 | 1,069 | -0.09% | 113,700 | 608億5599万 | +0.47% |
| 09/04 | 1,090 | 1,091 | 1,065 | 1,070 | -2.64% | 201,200 | 609億1292万 | +0.38% |
| 09/03 | 1,082 | 1,099 | 1,080 | 1,099 | +2.14% | 121,100 | 625億6383万 | +3% |
| 09/02 | 1,076 | 1,083 | 1,072 | 1,076 | +0.09% | 96,800 | 612億5449万 | +0.84% |
| 08/30 | 1,070 | 1,079 | 1,070 | 1,075 | +0.09% | 111,100 | 611億9756万 | +0.75% |
| 08/29 | 1,085 | 1,085 | 1,071 | 1,074 | -1.01% | 116,600 | 611億4063万 | +0.66% |
| 08/28 | 1,095 | 1,095 | 1,081 | 1,085 | -0.91% | 77,000 | 617億6684万 | +1.69% |
| 08/27 | 1,092 | 1,104 | 1,091 | 1,095 | +0.37% | 107,100 | 623億3612万 | +2.53% |
| 08/26 | 1,093 | 1,097 | 1,085 | 1,091 | +0.37% | 124,000 | 621億840万 | +2.06% |
| 08/23 | 1,085 | 1,093 | 1,079 | 1,087 | +0.65% | 145,900 | 618億8069万 | +1.68% |
| 08/22 | 1,075 | 1,085 | 1,075 | 1,080 | +0.47% | 130,700 | 614億8220万 | +1.03% |
| 08/21 | 1,068 | 1,078 | 1,066 | 1,075 | +0.66% | 187,700 | 611億9756万 | +0.56% |
| 08/20 | 1,062 | 1,073 | 1,061 | 1,068 | +0.95% | 170,900 | 607億9906万 | -0.09% |
| 08/19 | 1,057 | 1,074 | 1,056 | 1,058 | -0.94% | 143,500 | 602億2978万 | -1.03% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 344,051株（0.6%）+0.08% |
| 08/16 | 1,060 | 1,069 | 1,059 | 1,068 | +1.52% | 173,800 | 607億9906万 | -0.09% |
| 08/15 | 1,044 | 1,059 | 1,044 | 1,052 | +0.19% | 162,900 | 598億8821万 | -1.59% |
| 08/14 | 1,041 | 1,057 | 1,038 | 1,050 | +0.1% | 139,000 | 597億7436万 | -1.87% |
| 08/13 | 1,044 | 1,054 | 1,041 | 1,049 | +2.14% | 231,500 | 597億1743万 | -1.96% |
| 08/09 | 1,051 | 1,051 | 1,016 | 1,027 | -1.34% | 289,400 | 584億6502万 | -4.11% |
| 08/08 | 1,040 | 1,067 | 1,036 | 1,041 | -0.57% | 216,400 | 592億6201万 | -3.07% |
| 08/07 | 1,030 | 1,062 | 1,022 | 1,047 | +0.19% | 301,700 | 596億357万 | -2.7% |
| 08/06 | 1,011 | 1,052 | 1,007 | 1,045 | +7.73% | 337,900 | 594億8972万 | -3.06% |
| 08/05 | 1,028 | 1,031 | 946 | 970 | -8.23% | 692,000 | 552億2012万 | -10.19% |
| 08/02 | 1,076 | 1,082 | 1,057 | 1,057 | -3.73% | 448,800 | 601億7285万 | -2.67% |
| 08/01 | 1,101 | 1,106 | 1,086 | 1,098 | -0.81% | 341,400 | 625億690万 | +0.83% |
| 07/31 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | （IR情報）15:00 2024年度第1四半期決算の概要 |
| 07/31 | 1,108 | 1,109 | 1,093 | 1,107 | +0.54% | 217,100 | 630億1925万 | +1.56% |
| 07/30 | 1,097 | 1,109 | 1,095 | 1,101 | +0.09% | 252,900 | 626億7768万 | +1.01% |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 298,451株（0.52%）再IN |
| 07/29 | 1,076 | 1,104 | 1,074 | 1,100 | +3% | 329,300 | 626億2076万 | +0.92% |
| 07/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 278,651株（0.48%）-0.02%義務消失 |
| 07/26 | 1,080 | 1,081 | 1,066 | 1,068 | -0.84% | 256,600 | 607億9906万 | -2.02% |
| 07/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 286,851株（0.5%）新規 |
| 07/25 | 1,076 | 1,080 | 1,065 | 1,077 | -0.28% | 287,000 | 613億1141万 | -1.37% |
| 07/24 | 1,110 | 1,110 | 1,080 | 1,080 | -2.7% | 430,200 | 614億8220万 | -1.19% |
| 07/23 | 1,111 | 1,132 | 1,107 | 1,110 | -0.09% | 372,600 | 631億9004万 | +1.37% |
| 07/22 | 1,092 | 1,117 | 1,092 | 1,111 | +2.21% | 371,400 | 632億4696万 | +1.55% |
| 07/19 | 1,097 | 1,097 | 1,080 | 1,087 | -0.82% | 302,800 | 618億8069万 | -0.73% |
| 07/18 | 1,077 | 1,103 | 1,077 | 1,096 | +1.76% | 438,200 | 623億9304万 | +0.09% |
| 07/17 | 1,077 | 1,082 | 1,073 | 1,077 | +0.75% | 170,400 | 613億1141万 | -1.73% |
| 07/16 | 1,079 | 1,079 | 1,068 | 1,069 | -0.56% | 186,200 | 608億5599万 | -2.64% |
| 07/16 | （空売り報告）Citigroup Global Markets Limited 276,700株（0.48%）-0.11%義務消失 |
| 07/12 | 1,074 | 1,086 | 1,070 | 1,075 | +0.19% | 286,300 | 611億9756万 | -2.36% |
| 07/11 | 1,070 | 1,080 | 1,063 | 1,073 | +1.04% | 266,400 | 610億8370万 | -2.63% |
| 07/10 | 1,074 | 1,074 | 1,058 | 1,062 | +0.09% | 246,600 | 604億5749万 | -3.8% |
| 07/09 | 1,065 | 1,068 | 1,058 | 1,061 | -0.38% | 326,100 | 604億57万 | -3.98% |
| 07/08 | 1,080 | 1,082 | 1,065 | 1,065 | -1.39% | 344,600 | 606億2828万 | -3.79% |
| 07/05 | 1,084 | 1,088 | 1,080 | 1,080 | -0.37% | 159,500 | 614億8220万 | -2.61% |
| 07/04 | 1,099 | 1,104 | 1,080 | 1,084 | -1.36% | 488,200 | 617億991万 | -2.43% |
| 07/03 | 1,099 | 1,100 | 1,094 | 1,099 | 0% | 206,800 | 625億6383万 | -1.17% |
| 07/02 | 1,105 | 1,108 | 1,095 | 1,099 | -0.63% | 484,300 | 625億6383万 | -1.26% |
| 07/01 | 1,118 | 1,119 | 1,102 | 1,106 | -0.81% | 155,900 | 629億6232万 | -0.81% |
| 06/28 | 1,130 | 1,130 | 1,110 | 1,115 | -1.15% | 189,700 | 634億7468万 | -0.18% |
| 06/27 | 1,113 | 1,136 | 1,113 | 1,128 | +1.26% | 245,800 | 642億1474万 | +0.98% |
| 06/26 | 1,118 | 1,124 | 1,113 | 1,114 | -0.09% | 157,500 | 634億1775万 | -0.18% |
| 06/25 | 1,111 | 1,123 | 1,110 | 1,115 | +0.45% | 313,400 | 634億7468万 | -0.09% |
| 06/24 | 1,102 | 1,111 | 1,102 | 1,110 | +0.91% | 211,900 | 631億9004万 | -0.63% |
| 06/21 | 1,107 | 1,109 | 1,098 | 1,100 | -0.63% | 456,200 | 626億2076万 | -1.61% |
| 06/20 | 1,114 | 1,114 | 1,101 | 1,107 | -0.54% | 199,300 | 630億1925万 | -1.07% |
| 06/19 | 1,109 | 1,113 | 1,105 | 1,113 | +0.36% | 128,900 | 633億6082万 | -0.54% |
| 06/18 | 1,102 | 1,112 | 1,096 | 1,109 | +0.73% | 211,200 | 631億3311万 | -0.81% |
| 06/17 | 1,114 | 1,114 | 1,095 | 1,101 | -1.7% | 377,300 | 626億7768万 | -1.52% |
| 06/14 | 1,098 | 1,130 | 1,097 | 1,120 | +1.63% | 310,900 | 637億5932万 | +0.18% |
| 06/13 | 1,123 | 1,123 | 1,102 | 1,102 | -1.52% | 239,500 | 627億3461万 | -1.43% |
| 06/12 | 1,123 | 1,124 | 1,113 | 1,119 | -0.53% | 125,200 | 637億239万 | +0.18% |
| 06/11 | 1,132 | 1,139 | 1,122 | 1,125 | -0.53% | 176,700 | 640億4396万 | +0.81% |
| 06/10 | 1,117 | 1,137 | 1,117 | 1,131 | +1.43% | 233,300 | 643億8552万 | +1.34% |
| 06/07 | 1,114 | 1,129 | 1,110 | 1,115 | +0.18% | 179,600 | 634億7468万 | 0% |
| 06/06 | 1,110 | 1,114 | 1,102 | 1,113 | +0.72% | 211,300 | 633億6082万 | -0.18% |
| 06/05 | 1,105 | 1,113 | 1,101 | 1,105 | -0.27% | 160,800 | 629億540万 | -1.16% |
| 06/04 | 1,112 | 1,119 | 1,098 | 1,108 | -0.45% | 292,900 | 630億7618万 | -1.07% |
| 06/03 | 1,132 | 1,140 | 1,112 | 1,113 | -1.15% | 255,800 | 633億6082万 | -0.8% |
| 05/31 | 1,111 | 1,126 | 1,109 | 1,126 | +1.35% | 333,400 | 641億88万 | 0% |
| 05/30 | 1,102 | 1,117 | 1,095 | 1,111 | -0.89% | 369,100 | 632億4696万 | -1.68% |
| 05/29 | 1,171 | 1,171 | 1,120 | 1,121 | -3.36% | 306,300 | 638億1624万 | -1.32% |
| 05/28 | 1,142 | 1,169 | 1,134 | 1,160 | +2.11% | 380,000 | 660億3643万 | +1.75% |
| 05/27 | 1,120 | 1,136 | 1,115 | 1,136 | +1.88% | 226,600 | 646億7016万 | -0.53% |
| 05/24 | 1,101 | 1,124 | 1,091 | 1,115 | +0.45% | 257,200 | 634億7468万 | -2.71% |
| 05/23 | 1,117 | 1,124 | 1,107 | 1,110 | -0.36% | 189,000 | 631億9004万 | -3.56% |
| 05/22 | 1,145 | 1,155 | 1,114 | 1,114 | -2.28% | 257,700 | 634億1775万 | -3.72% |
| 05/21 | 1,141 | 1,150 | 1,130 | 1,140 | -0.26% | 216,700 | 648億9788万 | -1.89% |
| 05/20 | 1,120 | 1,145 | 1,119 | 1,143 | +2.42% | 250,100 | 650億6866万 | -2.06% |
| 05/17 | 1,104 | 1,121 | 1,100 | 1,116 | +1.18% | 177,100 | 635億3160万 | -4.78% |
| 05/16 | 1,111 | 1,118 | 1,097 | 1,103 | -0.18% | 172,100 | 627億9154万 | -6.21% |
| 05/15 | 1,115 | 1,125 | 1,103 | 1,105 | -0.45% | 278,900 | 629億540万 | -6.36% |
| 05/14 | 1,102 | 1,113 | 1,097 | 1,110 | +1.37% | 204,200 | 631億9004万 | -6.17% |
| 05/13 | 1,102 | 1,102 | 1,087 | 1,095 | -0.9% | 277,400 | 623億3612万 | -7.67% |
| 05/13 | （空売り報告）Citigroup Global Markets Limited 340,900株（0.59%）-0.01% |
| 05/10 | 1,101 | 1,114 | 1,096 | 1,105 | +1.01% | 264,400 | 629億540万 | -6.99% |
| 05/09 | 1,097 | 1,107 | 1,093 | 1,094 | +0.09% | 279,900 | 622億7919万 | -8.07% |
| 05/08 | 1,115 | 1,120 | 1,093 | 1,093 | -2.41% | 418,100 | 622億2226万 | -8.31% |
| 05/07 | 1,129 | 1,129 | 1,109 | 1,120 | +0.72% | 332,200 | 637億5932万 | -6.28% |
| 05/02 | 1,115 | 1,129 | 1,108 | 1,112 | -0.27% | 424,100 | 633億389万 | -7.02% |
| 05/01 | 1,182 | 1,183 | 1,115 | 1,115 | -5.27% | 703,000 | 634億7468万 | -6.85% |
| 05/01 | （空売り報告）Citigroup Global Markets Limited 346,300株（0.6%）+0.02% |
| 04/30 | （IR情報）15:00 役員の異動に関するお知らせ |
| 04/30 | （IR情報）15:00 個別業績予想と決算値の差異に関するお知らせ |
| 04/30 | （IR情報）15:00 2023年度決算の概要 |
| 04/30 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 04/30 | 1,154 | 1,186 | 1,144 | 1,177 | +1.38% | 271,300 | 670億421万 | -1.75% |
| 04/26 | 1,167 | 1,168 | 1,141 | 1,161 | -0.34% | 309,000 | 660億9336万 | -3.01% |
| 04/25 | 1,201 | 1,201 | 1,165 | 1,165 | -3.32% | 305,200 | 663億2107万 | -2.67% |
