沖縄電力（9511）のイベントチャート

2025/11/25～2026/04/22

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
04/22	1,013	1,018	1,003	1,008	-0.49%	191,900	573億8338万	-3.91%
04/21	1,025	1,033	1,012	1,013	-1.07%	143,700	576億6802万	-3.62%
04/20	1,045	1,047	1,022	1,024	-1.44%	154,200	582億9423万	-2.57%
04/20	（空売り報告）JPM Securities Japan Co Ltd. 311,484株（0.54%）再IN
04/17	1,048	1,052	1,039	1,039	-0.57%	118,400	591億4815万	-1.14%
04/17	（空売り報告）JPM Securities Japan Co Ltd. 284,484株（0.49%）-0.04%義務消失
04/16	1,042	1,051	1,040	1,045	0%	114,600	594億8972万	-0.57%
04/15	1,047	1,054	1,041	1,045	+0.48%	107,900	594億8972万	-0.67%
04/14	1,041	1,051	1,035	1,040	-0.48%	102,900	592億508万	-1.14%
04/14	（空売り報告）JPM Securities Japan Co Ltd. 305,984株（0.53%）再IN
04/13	1,050	1,062	1,037	1,045	-0.48%	121,100	594億8972万	-0.67%
04/10	1,075	1,079	1,050	1,050	-1.41%	133,500	597億7436万	-0.28%
04/09	1,075	1,079	1,063	1,065	+0.19%	131,100	606億2828万	+0.95%
04/08	1,073	1,075	1,058	1,063	+1.92%	206,700	605億1442万	+0.66%
04/07	1,054	1,060	1,042	1,043	-1.14%	177,300	593億7586万	-1.42%
04/07	（空売り報告）JPM Securities Japan Co Ltd. 249,584株（0.43%）-0.1%義務消失
04/06	1,075	1,077	1,053	1,055	-2.04%	219,300	600億5900万	-0.66%
04/03	1,062	1,080	1,062	1,077	+0.75%	205,800	613億1141万	+0.84%
04/03	（空売り報告）JPM Securities Japan Co Ltd. 302,184株（0.53%）再IN
04/02	1,067	1,084	1,064	1,069	-0.65%	160,500	608億5599万	-0.28%
04/02	（空売り報告）Numeric Investors LLC 292,300株（0.51%）再IN
04/01	1,084	1,086	1,065	1,076	+2.09%	225,500	612億5449万	+0.09%
03/31	1,053	1,071	1,051	1,054	-0.85%	169,800	600億207万	-2.41%
03/30	1,039	1,068	1,031	1,063	-0.65%	183,800	605億1442万	-2.03%
03/27	1,064	1,076	1,063	1,070	+0.56%	184,000	609億1292万	-1.92%
03/26	1,063	1,076	1,048	1,064	-0.37%	95,600	605億7135万	-2.92%
03/25	1,059	1,073	1,055	1,068	+2.01%	204,300	607億9906万	-3%
03/24	（IR情報）13:00 監査等委員会設置会社への移行に関するお知らせ
03/24	1,034	1,052	1,031	1,047	+3.15%	260,600	596億357万	-5.33%
03/23	1,002	1,016	996	1,015	-1.26%	318,200	577億8188万	-8.72%
03/19	1,050	1,059	1,028	1,028	-3.29%	289,000	585億2194万	-8.21%
03/18	1,052	1,066	1,052	1,063	+2.02%	205,500	605億1442万	-5.51%
03/17	1,030	1,061	1,030	1,042	+2.06%	252,600	593億1893万	-7.79%
03/16	1,020	1,030	1,015	1,021	+0.1%	194,200	581億2345万	-9.96%
03/13	1,022	1,049	1,020	1,020	-2.39%	198,100	580億6652万	-10.37%
03/12	1,052	1,054	1,037	1,045	-1.97%	171,300	594億8972万	-8.57%
03/11	1,066	1,074	1,060	1,066	+1.52%	132,000	606億8521万	-6.98%
03/11	（空売り報告）JPM Securities Japan Co Ltd. 264,837株（0.46%）-0.15%義務消失
03/10	1,065	1,065	1,042	1,050	+1.35%	211,400	597億7436万	-8.54%
03/10	（空売り報告）Numeric Investors LLC 283,000株（0.49%）-0.01%義務消失
03/10	（空売り報告）JPM Securities Japan Co Ltd. 349,537株（0.61%）再IN
03/09	1,050	1,050	1,023	1,036	-4.6%	288,500	589億7737万	-9.91%
03/09	（空売り報告）JPM Securities Japan Co Ltd. 277,237株（0.48%）-0.09%義務消失
03/06	1,082	1,090	1,075	1,086	-1.27%	185,200	618億2376万	-5.73%
03/05	1,115	1,124	1,099	1,100	+1.57%	254,600	626億2076万	-4.51%
03/04	1,099	1,105	1,064	1,083	-3.39%	327,400	616億5298万	-5.99%
03/03	1,123	1,144	1,121	1,121	-1.84%	278,400	638億1624万	-2.78%
03/02	1,150	1,160	1,142	1,142	-4.03%	252,500	650億1173万	-0.95%
03/02	（空売り報告）Numeric Investors LLC 288,000株（0.5%）新規
02/27	1,172	1,196	1,172	1,190	+1.36%	99,800	677億4427万	+3.21%
02/26	1,165	1,178	1,165	1,174	+0.95%	130,700	668億3343万	+2.09%
02/25	（IR情報）13:30 代表取締役の役職の変更(社長交代)に関するお知らせ
02/25	1,190	1,190	1,159	1,163	-2.51%	180,500	662億722万	+1.22%
02/25	（空売り報告）JPM Securities Japan Co Ltd. 330,037株（0.57%）-0.1%
02/24	1,195	1,204	1,182	1,193	+0.59%	159,700	679億1506万	+3.92%
02/20	1,182	1,195	1,166	1,186	-0.84%	201,800	675億1656万	+3.49%
02/19	1,203	1,206	1,188	1,196	-0.66%	163,000	680億8584万	+4.55%
02/19	（空売り報告）JPM Securities Japan Co Ltd. 383,891株（0.67%）-0.03%
02/18	1,197	1,206	1,194	1,204	+1.09%	158,200	685億4126万	+5.52%
02/18	（空売り報告）JPM Securities Japan Co Ltd. 401,491株（0.7%）+0.01%
02/17	1,193	1,204	1,188	1,191	-0.42%	123,100	678億120万	+4.66%
02/16	1,205	1,205	1,188	1,196	+0.5%	154,400	680億8584万	+5.47%
02/13	1,203	1,208	1,179	1,190	-1.08%	148,100	677億4427万	+5.31%
02/13	（空売り報告）JPM Securities Japan Co Ltd. 393,060株（0.69%）-0.07%
02/12	1,180	1,203	1,180	1,203	+2.56%	239,500	684億8434万	+6.84%
02/10	1,169	1,175	1,156	1,173	+0.51%	212,700	667億7650万	+4.55%
02/10	（空売り報告）JPM Securities Japan Co Ltd. 434,960株（0.76%）-0.07%
02/09	1,170	1,171	1,152	1,167	+0.86%	193,000	664億3493万	+4.2%
02/09	（空売り報告）JPM Securities Japan Co Ltd. 472,660株（0.83%）-0.14%
02/06	1,122	1,157	1,121	1,157	+2.57%	198,300	658億6565万	+3.49%
02/05	1,147	1,147	1,123	1,128	-0.62%	182,300	642億1474万	+1.08%
02/05	（空売り報告）JPM Securities Japan Co Ltd. 554,160株（0.97%）-0.09%
02/04	1,119	1,135	1,112	1,135	+1.43%	142,600	646億1324万	+1.79%
02/03	1,123	1,123	1,108	1,119	+0.81%	112,600	637億239万	+0.54%
02/03	（空売り報告）JPM Securities Japan Co Ltd. 604,260株（1.06%）-0.12%
02/02	1,104	1,129	1,102	1,110	+1.09%	243,500	631億9004万	-0.18%
01/30	（IR情報）13:00 2026年3月期第3四半期決算短信〔日本基準〕(連結)
01/30	（IR情報）13:00 2025年度第3四半期決算の概要
01/30	1,092	1,109	1,072	1,098	+1.39%	186,700	625億690万	-1.17%
01/29	1,083	1,089	1,066	1,083	-0.37%	177,900	616億5298万	-2.34%
01/29	（空売り報告）JPM Securities Japan Co Ltd. 674,060株（1.18%）-0.02%
01/28	1,101	1,106	1,087	1,087	-2.25%	133,700	618億8069万	-1.98%
01/27	1,106	1,120	1,100	1,112	+0.36%	154,100	633億389万	+0.36%
01/27	（空売り報告）JPM Securities Japan Co Ltd. 683,760株（1.2%）+0.09%
01/26	1,116	1,124	1,107	1,108	-1.6%	155,200	630億7618万	+0.27%
01/23	1,140	1,140	1,120	1,126	-0.71%	126,600	641億88万	+2.09%
01/22	1,133	1,140	1,127	1,134	+0.71%	107,800	645億5631万	+3%
01/21	1,125	1,129	1,118	1,126	-0.62%	175,100	641億88万	+2.64%
01/20	1,143	1,143	1,123	1,133	-0.79%	117,000	644億9938万	+3.66%
01/19	1,135	1,149	1,133	1,142	+0.35%	129,500	650億1173万	+4.67%
01/19	（空売り報告）JPM Securities Japan Co Ltd. 635,360株（1.11%）+0.02%
01/16	1,127	1,138	1,126	1,138	-0.09%	110,400	647億8402万	+4.69%
01/16	（空売り報告）JPM Securities Japan Co Ltd. 621,960株（1.09%）-0.02%
01/15	1,125	1,140	1,119	1,139	+1.15%	134,700	648億4095万	+5.17%
01/14	1,119	1,126	1,116	1,126	+0.81%	128,200	641億88万	+4.36%
01/13	1,120	1,120	1,106	1,117	+0.99%	140,400	635億8853万	+3.71%
01/09	1,109	1,113	1,099	1,106	+0.55%	130,200	629億6232万	+2.98%
01/08	1,088	1,103	1,088	1,100	+0.82%	137,400	626億2076万	+2.61%
01/07	1,097	1,102	1,081	1,091	-1.36%	226,500	621億840万	+1.87%
01/06	1,116	1,121	1,104	1,106	-0.81%	241,300	629億6232万	+3.27%
01/05	1,115	1,122	1,109	1,115	0%	275,700	634億7468万	+4.21%
2025
12/30	1,102	1,121	1,100	1,115	+1.18%	215,000	634億7468万	+4.4%
12/30	（空売り報告）Man Solutions Limited 288,800株（0.5%）新規
12/29	1,096	1,104	1,092	1,102	+0.46%	161,000	627億3461万	+3.38%
12/26	1,094	1,103	1,088	1,097	+0.27%	135,000	624億4997万	+3.1%
12/25	1,093	1,094	1,085	1,094	+0.64%	84,700	622億7919万	+3.01%
12/24	1,081	1,094	1,080	1,087	+0.56%	160,300	618億8069万	+2.55%
12/23	1,069	1,082	1,069	1,081	+1.12%	114,600	615億3913万	+2.17%
12/22	1,075	1,075	1,064	1,069	+0.28%	194,700	608億5599万	+1.14%
12/19	1,056	1,074	1,056	1,066	+0.66%	177,500	606億8521万	+0.85%
12/18	1,050	1,064	1,049	1,059	+1.24%	82,400	602億8671万	+0.19%
12/17	1,065	1,065	1,045	1,046	-0.85%	120,200	595億4665万	-1.04%
12/16	1,070	1,075	1,055	1,055	-1.31%	116,500	600億5900万	-0.28%
12/15	1,050	1,083	1,046	1,069	+2.2%	384,400	608億5599万	+1.14%
12/12	1,040	1,046	1,031	1,046	+1.26%	161,100	595億4665万	-0.95%
12/11	1,070	1,073	1,033	1,033	-3.1%	143,200	588億658万	-2.09%
12/10	1,050	1,069	1,046	1,066	+2.11%	153,700	606億8521万	+1.14%
12/09	1,050	1,054	1,040	1,044	-0.48%	90,100	594億3279万	-0.85%
12/08	1,044	1,049	1,042	1,049	+0.48%	127,900	597億1743万	-0.19%
12/05	1,054	1,063	1,041	1,044	-1.32%	156,800	594億3279万	-0.57%
12/04	1,047	1,061	1,046	1,058	+0.28%	127,900	602億2978万	+0.86%
12/03	1,064	1,065	1,047	1,055	-0.57%	169,300	600億5900万	+0.76%
12/03	（空売り報告）JPM Securities Japan Co Ltd. 632,130株（1.11%）+0.03%
12/02	1,070	1,070	1,055	1,061	-1.12%	149,700	604億57万	+1.43%
12/01	1,110	1,114	1,073	1,073	-1.65%	263,700	610億8370万	+2.68%
11/28	1,071	1,092	1,068	1,091	+2.06%	257,200	621億840万	+4.5%
11/27	1,078	1,083	1,065	1,069	-0.28%	213,500	608億5599万	+2.59%
11/27	（空売り報告）JPM Securities Japan Co Ltd. 614,930株（1.08%）-0.04%
11/26	1,070	1,074	1,059	1,072	+1.04%	245,900	610億2677万	+2.98%
11/25	1,061	1,070	1,056	1,061	+0.28%	202,600	604億57万	+2.02%

沖縄電力（9511）のイベントチャート

2025/11/25～2026/04/22

イベント情報＆株価推移

開示資料

決算

株式

チャート