9511 沖縄電力

9511
2024/09/18
時価
609億円
PER 予
11.62倍
2010年以降
赤字-43.06倍
(2010-2024年)
PBR
0.51倍
2010年以降
0.26-0.93倍
(2010-2024年)
配当 予
1.87%
ROE 予
4.39%
ROA 予
0.97%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,0641,0711,0611,070+0.94%139,000609億1292万-0.19%
09/171,0641,0681,0471,060+0.38%126,100603億4364万-1.12%
09/131,0621,0651,0541,056-1.03%133,000601億1593万-1.31%
09/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 401,951株(0.7%)+0.09%
09/121,0681,0781,0621,067+0.95%111,100607億4213万-0.28%
09/111,0661,0661,0511,057-1.4%165,300601億7285万-1.12%
09/101,0831,0841,0721,072-0.56%87,600610億2677万+0.37%
09/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 351,851株(0.61%)+0.04%
09/091,0691,0781,0531,078-0.19%130,700613億6834万+1.32%
09/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 329,351株(0.57%)-0.03%
09/061,0731,0901,0731,080+1.03%136,200614億8220万+1.5%
09/051,0701,0841,0631,069-0.09%113,700608億5599万+0.47%
09/041,0901,0911,0651,070-2.64%201,200609億1292万+0.38%
09/031,0821,0991,0801,099+2.14%121,100625億6383万+3%
09/021,0761,0831,0721,076+0.09%96,800612億5449万+0.84%
08/301,0701,0791,0701,075+0.09%111,100611億9756万+0.75%
08/291,0851,0851,0711,074-1.01%116,600611億4063万+0.66%
08/281,0951,0951,0811,085-0.91%77,000617億6684万+1.69%
08/271,0921,1041,0911,095+0.37%107,100623億3612万+2.53%
08/261,0931,0971,0851,091+0.37%124,000621億840万+2.06%
08/231,0851,0931,0791,087+0.65%145,900618億8069万+1.68%
08/221,0751,0851,0751,080+0.47%130,700614億8220万+1.03%
08/211,0681,0781,0661,075+0.66%187,700611億9756万+0.56%
08/201,0621,0731,0611,068+0.95%170,900607億9906万-0.09%
08/191,0571,0741,0561,058-0.94%143,500602億2978万-1.03%
08/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 344,051株(0.6%)+0.08%
08/161,0601,0691,0591,068+1.52%173,800607億9906万-0.09%
08/151,0441,0591,0441,052+0.19%162,900598億8821万-1.59%
08/141,0411,0571,0381,050+0.1%139,000597億7436万-1.87%
08/131,0441,0541,0411,049+2.14%231,500597億1743万-1.96%
08/091,0511,0511,0161,027-1.34%289,400584億6502万-4.11%
08/081,0401,0671,0361,041-0.57%216,400592億6201万-3.07%
08/071,0301,0621,0221,047+0.19%301,700596億357万-2.7%
08/061,0111,0521,0071,045+7.73%337,900594億8972万-3.06%
08/051,0281,031946970-8.23%692,000552億2012万-10.19%
08/021,0761,0821,0571,057-3.73%448,800601億7285万-2.67%
08/011,1011,1061,0861,098-0.81%341,400625億690万+0.83%
07/31(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
07/31(IR情報)15:00 2024年度第1四半期決算の概要
07/311,1081,1091,0931,107+0.54%217,100630億1925万+1.56%
07/301,0971,1091,0951,101+0.09%252,900626億7768万+1.01%
07/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 298,451株(0.52%)再IN
07/291,0761,1041,0741,100+3%329,300626億2076万+0.92%
07/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 278,651株(0.48%)-0.02%義務消失
07/261,0801,0811,0661,068-0.84%256,600607億9906万-2.02%
07/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 286,851株(0.5%)新規
07/251,0761,0801,0651,077-0.28%287,000613億1141万-1.37%
07/241,1101,1101,0801,080-2.7%430,200614億8220万-1.19%
07/231,1111,1321,1071,110-0.09%372,600631億9004万+1.37%
07/221,0921,1171,0921,111+2.21%371,400632億4696万+1.55%
07/191,0971,0971,0801,087-0.82%302,800618億8069万-0.73%
07/181,0771,1031,0771,096+1.76%438,200623億9304万+0.09%
07/171,0771,0821,0731,077+0.75%170,400613億1141万-1.73%
07/161,0791,0791,0681,069-0.56%186,200608億5599万-2.64%
07/16(空売り報告)Citigroup Global Markets Limited 276,700株(0.48%)-0.11%義務消失
07/121,0741,0861,0701,075+0.19%286,300611億9756万-2.36%
07/111,0701,0801,0631,073+1.04%266,400610億8370万-2.63%
07/101,0741,0741,0581,062+0.09%246,600604億5749万-3.8%
07/091,0651,0681,0581,061-0.38%326,100604億57万-3.98%
07/081,0801,0821,0651,065-1.39%344,600606億2828万-3.79%
07/051,0841,0881,0801,080-0.37%159,500614億8220万-2.61%
07/041,0991,1041,0801,084-1.36%488,200617億991万-2.43%
07/031,0991,1001,0941,0990%206,800625億6383万-1.17%
07/021,1051,1081,0951,099-0.63%484,300625億6383万-1.26%
07/011,1181,1191,1021,106-0.81%155,900629億6232万-0.81%
06/281,1301,1301,1101,115-1.15%189,700634億7468万-0.18%
06/271,1131,1361,1131,128+1.26%245,800642億1474万+0.98%
06/261,1181,1241,1131,114-0.09%157,500634億1775万-0.18%
06/251,1111,1231,1101,115+0.45%313,400634億7468万-0.09%
06/241,1021,1111,1021,110+0.91%211,900631億9004万-0.63%
06/211,1071,1091,0981,100-0.63%456,200626億2076万-1.61%
06/201,1141,1141,1011,107-0.54%199,300630億1925万-1.07%
06/191,1091,1131,1051,113+0.36%128,900633億6082万-0.54%
06/181,1021,1121,0961,109+0.73%211,200631億3311万-0.81%
06/171,1141,1141,0951,101-1.7%377,300626億7768万-1.52%
06/141,0981,1301,0971,120+1.63%310,900637億5932万+0.18%
06/131,1231,1231,1021,102-1.52%239,500627億3461万-1.43%
06/121,1231,1241,1131,119-0.53%125,200637億239万+0.18%
06/111,1321,1391,1221,125-0.53%176,700640億4396万+0.81%
06/101,1171,1371,1171,131+1.43%233,300643億8552万+1.34%
06/071,1141,1291,1101,115+0.18%179,600634億7468万0%
06/061,1101,1141,1021,113+0.72%211,300633億6082万-0.18%
06/051,1051,1131,1011,105-0.27%160,800629億540万-1.16%
06/041,1121,1191,0981,108-0.45%292,900630億7618万-1.07%
06/031,1321,1401,1121,113-1.15%255,800633億6082万-0.8%
05/311,1111,1261,1091,126+1.35%333,400641億88万0%
05/301,1021,1171,0951,111-0.89%369,100632億4696万-1.68%
05/291,1711,1711,1201,121-3.36%306,300638億1624万-1.32%
05/281,1421,1691,1341,160+2.11%380,000660億3643万+1.75%
05/271,1201,1361,1151,136+1.88%226,600646億7016万-0.53%
05/241,1011,1241,0911,115+0.45%257,200634億7468万-2.71%
05/231,1171,1241,1071,110-0.36%189,000631億9004万-3.56%
05/221,1451,1551,1141,114-2.28%257,700634億1775万-3.72%
05/211,1411,1501,1301,140-0.26%216,700648億9788万-1.89%
05/201,1201,1451,1191,143+2.42%250,100650億6866万-2.06%
05/171,1041,1211,1001,116+1.18%177,100635億3160万-4.78%
05/161,1111,1181,0971,103-0.18%172,100627億9154万-6.21%
05/151,1151,1251,1031,105-0.45%278,900629億540万-6.36%
05/141,1021,1131,0971,110+1.37%204,200631億9004万-6.17%
05/131,1021,1021,0871,095-0.9%277,400623億3612万-7.67%
05/13(空売り報告)Citigroup Global Markets Limited 340,900株(0.59%)-0.01%
05/101,1011,1141,0961,105+1.01%264,400629億540万-6.99%
05/091,0971,1071,0931,094+0.09%279,900622億7919万-8.07%
05/081,1151,1201,0931,093-2.41%418,100622億2226万-8.31%
05/071,1291,1291,1091,120+0.72%332,200637億5932万-6.28%
05/021,1151,1291,1081,112-0.27%424,100633億389万-7.02%
05/011,1821,1831,1151,115-5.27%703,000634億7468万-6.85%
05/01(空売り報告)Citigroup Global Markets Limited 346,300株(0.6%)+0.02%
04/30(IR情報)15:00 役員の異動に関するお知らせ
04/30(IR情報)15:00 個別業績予想と決算値の差異に関するお知らせ
04/30(IR情報)15:00 2023年度決算の概要
04/30(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
04/301,1541,1861,1441,177+1.38%271,300670億421万-1.75%
04/261,1671,1681,1411,161-0.34%309,000660億9336万-3.01%
04/251,2011,2011,1651,165-3.32%305,200663億2107万-2.67%
04/241,2271,2271,2041,205-1.79%208,100685億9819万+0.75%