PBR
- 2010年3月31日
- 0.72倍
- 2011年3月31日
- 0.53倍
- 2012年3月30日
- 0.46倍
- 2013年3月29日
- 0.42倍
- 2014年3月31日
- 0.44倍
- 2015年3月31日
- 0.52倍
- 2016年3月31日
- 0.54倍
- 2017年3月31日
- 0.68倍
- 2018年3月30日
- 0.84倍
- 2019年3月29日
- 0.65倍
- 2020年3月31日
- 0.67倍
- 2021年3月31日
- 0.52倍
- 2022年3月31日
- 0.47倍
- 2023年3月31日
- 0.52倍
2023/11/20～2024/04/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 1,253 | 1,262 | 1,209 | 1,218 | -2.64% | 251,500 | 693億3826万 | +3.31% | 30.07 | 0.56 |
| 04/16 | 1,263 | 1,273 | 1,248 | 1,251 | -0.87% | 337,700 | 712億1688万 | +6.38% | 30.88 | 0.58 |
| 04/15 | 1,226 | 1,272 | 1,215 | 1,262 | +1.77% | 566,400 | 718億4309万 | +7.77% | 31.16 | 0.58 |
| 04/12 | 1,254 | 1,259 | 1,228 | 1,240 | -1.67% | 399,900 | 705億9067万 | +6.35% | 30.61 | 0.57 |
| 04/11 | 1,258 | 1,276 | 1,238 | 1,261 | -0.39% | 525,000 | 717億8616万 | +8.43% | 31.13 | 0.58 |
| 04/10 | 1,219 | 1,276 | 1,212 | 1,266 | +3.86% | 511,300 | 720億7080万 | +9.42% | 31.25 | 0.59 |
| 04/09 | 1,200 | 1,221 | 1,192 | 1,219 | +2.01% | 225,700 | 693億9518万 | +5.91% | 30.09 | 0.56 |
| 04/08 | 1,190 | 1,199 | 1,171 | 1,195 | +1.62% | 221,600 | 680億2891万 | +4.28% | 29.5 | 0.55 |
| 04/05 | 1,183 | 1,183 | 1,156 | 1,176 | -1.51% | 248,800 | 669億4728万 | +2.89% | 29.03 | 0.54 |
| 04/04 | 1,168 | 1,208 | 1,160 | 1,194 | +3.47% | 428,300 | 679億7199万 | +4.74% | 29.48 | 0.55 |
| 04/03 | 1,141 | 1,165 | 1,139 | 1,154 | +0.79% | 231,400 | 656億9487万 | +1.5% | 28.49 | 0.53 |
| 04/02 | 1,150 | 1,155 | 1,143 | 1,145 | -0.26% | 153,500 | 651億8251万 | +0.97% | 28.27 | 0.53 |
| 04/01 | 1,175 | 1,178 | 1,148 | 1,148 | -1.8% | 156,000 | 653億5330万 | +1.5% | 28.34 | 0.53 |
| 03/29 | 1,144 | 1,178 | 1,143 | 1,169 | +2.01% | 348,000 | 665億4879万 | +3.63% | 28.86 | 0.54 |
| 03/28 | 1,142 | 1,164 | 1,141 | 1,146 | +0.7% | 245,200 | 652億3944万 | +1.87% | 28.29 | 0.53 |
| 03/27 | 1,144 | 1,149 | 1,137 | 1,138 | -0.35% | 265,400 | 647億8402万 | +1.34% | 28.09 | 0.53 |
| 03/26 | 1,147 | 1,149 | 1,137 | 1,142 | -0.35% | 179,400 | 650億1173万 | +1.87% | 28.19 | 0.53 |
| 03/25 | 1,153 | 1,157 | 1,140 | 1,146 | -0.09% | 223,500 | 652億3944万 | +2.41% | 28.29 | 0.53 |
| 03/22 | 1,144 | 1,158 | 1,133 | 1,147 | +0.61% | 200,800 | 652億9637万 | +2.87% | 28.32 | 0.53 |
| 03/21 | 1,140 | 1,146 | 1,134 | 1,140 | -0.26% | 254,600 | 648億9788万 | +2.52% | 28.14 | 0.53 |
| 03/19 | 1,143 | 1,149 | 1,134 | 1,143 | +0.35% | 184,400 | 650億6866万 | +2.88% | 28.22 | 0.53 |
| 03/18 | 1,151 | 1,152 | 1,131 | 1,139 | -0.44% | 209,500 | 648億4095万 | +2.8% | 28.12 | 0.53 |
| 03/15 | 1,150 | 1,156 | 1,139 | 1,144 | -1.29% | 264,400 | 651億2559万 | +3.44% | 28.24 | 0.53 |
| 03/14 | 1,144 | 1,173 | 1,144 | 1,159 | +1.31% | 298,800 | 659億7951万 | +4.98% | 28.61 | 0.54 |
| 03/13 | 1,136 | 1,149 | 1,132 | 1,144 | +1.15% | 165,300 | 651億2559万 | +3.91% | 28.24 | 0.53 |
| 03/12 | 1,127 | 1,131 | 1,103 | 1,131 | +0.71% | 185,700 | 643億8552万 | +2.82% | 27.92 | 0.52 |
| 03/11 | 1,149 | 1,156 | 1,113 | 1,123 | -2.35% | 255,300 | 639億3010万 | +2.18% | 27.72 | 0.52 |
| 03/08 | 1,135 | 1,155 | 1,134 | 1,150 | +0.35% | 240,400 | 654億6715万 | +4.64% | 28.39 | 0.53 |
| 03/07 | 1,119 | 1,151 | 1,119 | 1,146 | +2.41% | 286,500 | 652億3944万 | +4.28% | 28.29 | 0.53 |
| 03/06 | 1,109 | 1,124 | 1,108 | 1,119 | +1.08% | 214,000 | 637億239万 | +1.73% | 27.63 | 0.52 |
| 03/05 | 1,107 | 1,111 | 1,098 | 1,107 | -0.18% | 140,800 | 630億1925万 | +0.54% | 27.33 | 0.51 |
| 03/04 | 1,115 | 1,118 | 1,106 | 1,109 | -0.54% | 152,300 | 631億3311万 | +0.54% | 27.38 | 0.51 |
| 03/01 | 1,112 | 1,122 | 1,109 | 1,115 | +0.72% | 202,100 | 634億7468万 | +0.9% | 27.53 | 0.52 |
| 02/29 | 1,110 | 1,122 | 1,103 | 1,107 | +0.45% | 276,000 | 630億1925万 | +0.09% | 27.33 | 0.51 |
| 02/28 | 1,082 | 1,112 | 1,082 | 1,102 | +2.04% | 329,400 | 627億3461万 | -0.45% | 27.21 | 0.51 |
| 02/27 | 1,080 | 1,090 | 1,067 | 1,080 | 0% | 287,200 | 614億8220万 | -2.61% | 26.66 | 0.5 |
| 02/26 | 1,085 | 1,088 | 1,080 | 1,080 | -0.18% | 184,300 | 614億8220万 | -2.79% | 26.66 | 0.5 |
| 02/22 | 1,084 | 1,093 | 1,078 | 1,082 | +0.19% | 187,900 | 615億9605万 | -2.87% | 26.71 | 0.5 |
| 02/21 | 1,090 | 1,092 | 1,078 | 1,080 | -1.28% | 145,800 | 614億8220万 | -3.31% | 26.66 | 0.5 |
| 02/20 | 1,093 | 1,096 | 1,083 | 1,094 | +0.09% | 166,200 | 622億7919万 | -2.41% | 27.01 | 0.51 |
| 02/19 | 1,083 | 1,099 | 1,080 | 1,093 | +0.92% | 122,700 | 622億2226万 | -2.84% | 26.98 | 0.51 |
| 02/16 | 1,071 | 1,088 | 1,071 | 1,083 | +1.5% | 157,600 | 616億5298万 | -3.99% | 26.74 | 0.5 |
| 02/15 | 1,078 | 1,080 | 1,066 | 1,067 | -0.56% | 161,900 | 607億4213万 | -5.74% | 26.34 | 0.49 |
| 02/14 | 1,100 | 1,100 | 1,071 | 1,073 | -2.54% | 207,700 | 610億8370万 | -5.55% | 26.49 | 0.5 |
| 02/13 | 1,084 | 1,103 | 1,083 | 1,101 | +2.42% | 203,200 | 626億7768万 | -3.42% | 27.18 | 0.51 |
| 02/09 | 1,075 | 1,081 | 1,069 | 1,075 | -0.37% | 219,600 | 611億9756万 | -5.95% | 26.54 | 0.5 |
| 02/08 | 1,091 | 1,092 | 1,075 | 1,079 | -1.28% | 276,100 | 614億2527万 | -5.85% | 26.64 | 0.5 |
| 02/07 | 1,098 | 1,100 | 1,086 | 1,093 | -0.64% | 181,300 | 622億2226万 | -4.79% | 26.98 | 0.51 |
| 02/06 | 1,116 | 1,119 | 1,099 | 1,100 | -1.52% | 255,400 | 626億2076万 | -4.18% | 27.16 | 0.51 |
| 02/05 | 1,112 | 1,127 | 1,109 | 1,117 | +0.54% | 312,500 | 635億8853万 | -2.62% | 27.58 | 0.52 |
| 02/02 | 1,111 | 1,123 | 1,102 | 1,111 | +0.91% | 323,400 | 632億4696万 | -2.97% | 27.43 | 0.51 |
| 02/01 | 1,145 | 1,149 | 1,097 | 1,101 | -5.9% | 694,500 | 626億7768万 | -3.76% | 27.18 | 0.51 |
| 01/31 | 1,160 | 1,170 | 1,146 | 1,170 | +1.56% | 243,500 | 666億571万 | +2.45% | 28.88 | 0.54 |
| 01/30 | 1,160 | 1,162 | 1,150 | 1,152 | -0.35% | 99,500 | 655億8101万 | +1.23% | 28.44 | 0.53 |
| 01/29 | 1,147 | 1,161 | 1,147 | 1,156 | +0.96% | 118,300 | 658億872万 | +1.85% | 28.54 | 0.54 |
| 01/26 | 1,160 | 1,160 | 1,145 | 1,145 | -1.38% | 157,600 | 651億8251万 | +1.06% | 28.27 | 0.53 |
| 01/25 | 1,141 | 1,162 | 1,141 | 1,161 | +1.93% | 169,500 | 660億9336万 | +2.65% | 28.66 | 0.54 |
| 01/24 | 1,140 | 1,149 | 1,131 | 1,139 | -0.18% | 144,200 | 648億4095万 | +0.8% | 28.12 | 0.53 |
| 01/23 | 1,152 | 1,158 | 1,140 | 1,141 | -1.3% | 138,400 | 649億5480万 | +1.06% | 28.17 | 0.53 |
| 01/22 | 1,134 | 1,158 | 1,132 | 1,156 | +1.67% | 138,800 | 658億872万 | +2.39% | 28.54 | 0.54 |
| 01/19 | 1,145 | 1,145 | 1,131 | 1,137 | -0.96% | 182,600 | 647億2709万 | +0.71% | 28.07 | 0.53 |
| 01/18 | 1,160 | 1,166 | 1,147 | 1,148 | -1.2% | 148,900 | 653億5330万 | +1.77% | 28.34 | 0.53 |
| 01/17 | 1,182 | 1,204 | 1,162 | 1,162 | -1.69% | 359,000 | 661億5029万 | +3.11% | 28.69 | 0.54 |
| 01/16 | 1,179 | 1,192 | 1,174 | 1,182 | +0.25% | 233,000 | 672億8885万 | +5.07% | 29.18 | 0.55 |
| 01/15 | 1,162 | 1,179 | 1,158 | 1,179 | +0.68% | 164,800 | 671億1807万 | +5.08% | 29.11 | 0.55 |
| 01/12 | 1,183 | 1,184 | 1,167 | 1,171 | -0.76% | 202,700 | 666億6264万 | +4.74% | 28.91 | 0.54 |
| 01/11 | 1,180 | 1,206 | 1,177 | 1,180 | +0.25% | 347,300 | 671億7499万 | +5.92% | 29.13 | 0.55 |
| 01/10 | 1,177 | 1,183 | 1,166 | 1,177 | 0% | 221,000 | 670億421万 | +5.94% | 29.06 | 0.54 |
| 01/09 | 1,173 | 1,180 | 1,160 | 1,177 | -0.08% | 331,700 | 670億421万 | +6.32% | 29.06 | 0.54 |
| 01/05 | 1,150 | 1,180 | 1,135 | 1,178 | +3.06% | 384,400 | 670億6114万 | +6.8% | 29.08 | 0.55 |
| 01/04 | 1,117 | 1,148 | 1,097 | 1,143 | +2.51% | 299,300 | 650億6866万 | +4% | 28.22 | 0.53 |
| 2023 | ||||||||||
| 12/29 | 1,108 | 1,120 | 1,106 | 1,115 | +1.27% | 177,000 | 634億7468万 | +1.83% | 27.53 | 0.52 |
| 12/28 | 1,085 | 1,101 | 1,080 | 1,101 | +1.85% | 148,600 | 626億7768万 | +0.64% | 27.18 | 0.51 |
| 12/27 | 1,066 | 1,085 | 1,066 | 1,081 | +1.41% | 305,200 | 615億3913万 | -1.01% | 26.69 | 0.5 |
| 12/26 | 1,077 | 1,077 | 1,062 | 1,066 | -0.37% | 223,900 | 606億8521万 | -2.38% | 26.32 | 0.49 |
| 12/25 | 1,076 | 1,077 | 1,067 | 1,070 | -0.09% | 113,600 | 609億1292万 | -1.92% | 26.42 | 0.5 |
| 12/22 | 1,067 | 1,080 | 1,067 | 1,071 | +0.19% | 146,400 | 609億6985万 | -1.74% | 26.44 | 0.5 |
| 12/21 | 1,079 | 1,084 | 1,066 | 1,069 | -0.93% | 167,800 | 608億5599万 | -1.93% | 26.39 | 0.49 |
| 12/20 | 1,100 | 1,101 | 1,078 | 1,079 | -1.55% | 256,500 | 614億2527万 | -0.92% | 26.64 | 0.5 |
| 12/19 | 1,108 | 1,111 | 1,085 | 1,096 | -0.72% | 215,200 | 623億9304万 | +0.64% | 27.06 | 0.51 |
| 12/18 | 1,111 | 1,113 | 1,089 | 1,104 | -1.25% | 162,400 | 628億4847万 | +1.47% | 27.25 | 0.51 |
| 12/15 | 1,126 | 1,126 | 1,107 | 1,118 | -0.8% | 348,900 | 636億4546万 | +2.95% | 27.6 | 0.52 |
| 12/14 | 1,163 | 1,174 | 1,123 | 1,127 | -1.57% | 364,400 | 641億5781万 | +3.97% | 27.82 | 0.52 |
| 12/13 | 1,137 | 1,154 | 1,134 | 1,145 | +0.7% | 263,600 | 651億8251万 | +5.92% | 28.27 | 0.53 |
| 12/12 | 1,137 | 1,140 | 1,117 | 1,137 | +0.09% | 303,600 | 647億2709万 | +5.28% | 28.07 | 0.53 |
| 12/11 | 1,101 | 1,136 | 1,098 | 1,136 | +2.16% | 279,100 | 646億7016万 | +5.19% | 28.04 | 0.53 |
| 12/08 | 1,118 | 1,124 | 1,104 | 1,112 | -0.89% | 278,200 | 633億389万 | +3.06% | 27.45 | 0.51 |
| 12/07 | 1,093 | 1,130 | 1,089 | 1,122 | +2.37% | 273,600 | 638億7317万 | +3.99% | 27.7 | 0.52 |
| 12/06 | 1,071 | 1,096 | 1,071 | 1,096 | +2.14% | 300,200 | 623億9304万 | +1.67% | 27.06 | 0.51 |
| 12/05 | 1,081 | 1,082 | 1,071 | 1,073 | -0.74% | 176,900 | 610億8370万 | -0.46% | 26.49 | 0.5 |
| 12/04 | 1,094 | 1,095 | 1,076 | 1,081 | -1.1% | 163,800 | 615億3913万 | +0.19% | 26.69 | 0.5 |
| 12/01 | 1,085 | 1,096 | 1,083 | 1,093 | +0.83% | 227,700 | 622億2226万 | +1.3% | 26.98 | 0.51 |
| 11/30 | 1,081 | 1,088 | 1,077 | 1,084 | +0.28% | 205,000 | 617億991万 | +0.56% | 26.76 | 0.5 |
| 11/29 | 1,068 | 1,086 | 1,068 | 1,081 | +1.22% | 219,200 | 615億3913万 | +0.28% | 26.69 | 0.5 |
| 11/28 | 1,065 | 1,068 | 1,059 | 1,068 | +0.56% | 115,700 | 607億9906万 | -0.93% | 26.37 | 0.49 |
| 11/27 | 1,071 | 1,078 | 1,060 | 1,062 | -0.84% | 123,800 | 604億5749万 | -1.48% | 26.22 | 0.49 |
| 11/24 | 1,070 | 1,073 | 1,061 | 1,071 | +0.09% | 112,300 | 609億6985万 | -0.74% | 26.44 | 0.5 |
| 11/22 | 1,058 | 1,077 | 1,056 | 1,070 | +1.23% | 248,200 | 609億1292万 | -0.83% | 26.42 | 0.5 |
| 11/21 | 1,047 | 1,059 | 1,046 | 1,057 | +1.05% | 231,400 | 601億7285万 | -2.04% | 26.09 | 0.49 |
| 11/20 | 1,066 | 1,069 | 1,046 | 1,046 | -1.41% | 273,100 | 595億4665万 | -3.15% | 25.82 | 0.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,724 5,600 8/31 | 1,435 4,660 11/25 | 392,411 120,800 11/27 | 10.96 | 9.12 | 0.83 | 0.69 | - | - | 0.72倍 3/31 |
| 2011年 3月期 | 1,650 5,360 5/6 | 964 3,130 3/15 | 594,789 183,100 3/15 | 11.67 | 6.82 | 0.75 | 0.44 | 939億2864万 | 548億5012万 | 0.53倍 3/31 |
| 2012年 3月期 | 1,211 3,935 4/12 | 927 3,010 6/6 | 562,305 173,100 6/21 | 9.91 | 7.58 | 0.52 | 0.4 | 689億5694万 | 527億4724万 | 0.46倍 3/30 |
| 2013年 3月期 | 1,070 3,475 4/3 | 616 2,001 7/30 | 1,166,839 359,200 8/1 | 14.1 | 8.12 | 0.45 | 0.26 | 608億9841万 | 350億6697万 | 0.42倍 3/29 |
| 2014年 3月期 | 1,276 4,145 6/10 | 908 2,948 2/4 | 1,037,876 319,500 5/31 | 15.31 | 10.89 | 0.52 | 0.37 | 726億3997万 | 516億6288万 | 0.44倍 3/31 |
| 2015年 3月期 | 1,365 4,435 3/31 | 948 3,080 10/17 | 377,793 116,300 3/27 | 15.67 | 10.89 | 0.53 | 0.37 | 777億2214万 | 539億7614万 | 0.52倍 3/31 |
| 2016年 3月期 | 1,586 3,435 6/2 | 1,196 2,590 9/30 | 586,235 270,700 2/19 | 24.68 | 18.61 | 0.61 | 0.46 | 902億9613万 | 680億8354万 | 0.54倍 3/31 |
| 2017年 3月期 | 1,921 2,774 1/6 | 1,257 2,723 4/8 | 509,355 352,800 11/15 | 19.76 | 12.93 | 0.72 | 0.47 | 1093億8055万 | 715億7972万 | 0.68倍 3/31 |
| 2018年 3月期 | 2,335 3,065 3/30 | 1,707 2,465 4/14 | 679,481 517,700 6/12 | 20.85 | 15.25 | 0.84 | 0.61 | 1329億4035万 | 971億9649万 | 0.84倍 3/30 |
| 2019年 3月期 | 2,590 3,400 5/1 | 1,792 1,882 3/29 | 429,030 408,600 7/31 | 37.58 | 26 | 0.93 | 0.65 | 1474億7053万 | 1020億3660万 | 0.65倍 3/29 |
| 2020年 3月期 | 2,018 2,119 12/19 | 1,452 1,525 8/13 | 779,415 742,300 11/1 | 16.38 | 11.79 | 0.71 | 0.51 | 1148億8605万 | 826億8109万 | 0.67倍 3/31 |
| 2021年 3月期 | 2,073 5/29 | 1,357 12/17 | 638,500 11/30 | 13.52 | 8.85 | 0.7 | 0.46 | 1180億1167万 | 772億5124万 | 0.52倍 3/31 |
| 2022年 3月期 | 1,552 4/1 | 1,366 11/1 | 565,900 10/28 | 43.06 | 37.9 | 0.53 | 0.47 | 883億5220万 | 777億6360万 | 0.47倍 3/31 |
| 2023年 3月期 | 1,393 4/5 | 921 10/13 | 1,679,000 8/1 | 赤字 | 赤字 | 0.67 | 0.44 | 793億65万 | 524億3065万 | 0.52倍 3/31 |
| 最新 | 1,218 2024/4/17 | 251,500 | 30.07 予想 | 0.56 実績 | 693億3826万 | - | ||||