PBR
2021/11/02～2022/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 1,398 | 1,398 | 1,370 | 1,378 | -1.57% | 404,100 | 784億4673万 | -3.7% | 38.2 | 0.47 |
| 03/30 | 1,427 | 1,427 | 1,389 | 1,400 | -3.31% | 372,100 | 796億9915万 | -2.3% | 38.81 | 0.48 |
| 03/29 | 1,438 | 1,458 | 1,430 | 1,448 | +0.7% | 252,800 | 824億3169万 | +0.98% | 40.14 | 0.49 |
| 03/28 | 1,436 | 1,441 | 1,423 | 1,438 | +0.14% | 201,700 | 818億6241万 | +0.42% | 39.87 | 0.49 |
| 03/25 | 1,444 | 1,454 | 1,436 | 1,436 | -0.14% | 129,600 | 817億4855万 | +0.35% | 39.81 | 0.49 |
| 03/24 | 1,430 | 1,444 | 1,429 | 1,438 | -0.07% | 245,000 | 818億6241万 | +0.56% | 39.87 | 0.49 |
| 03/23 | 1,425 | 1,445 | 1,416 | 1,439 | +1.84% | 286,200 | 819億1934万 | +0.7% | 39.9 | 0.49 |
| 03/22 | 1,414 | 1,426 | 1,405 | 1,413 | -0.07% | 275,500 | 804億3921万 | -1.12% | 39.17 | 0.48 |
| 03/18 | 1,425 | 1,435 | 1,412 | 1,414 | -1.12% | 391,500 | 804億9614万 | -1.05% | 39.2 | 0.48 |
| 03/17 | 1,424 | 1,443 | 1,419 | 1,430 | +1.35% | 278,600 | 814億698万 | 0% | 39.65 | 0.49 |
| 03/16 | 1,403 | 1,419 | 1,401 | 1,411 | -0.84% | 308,200 | 803億2535万 | -1.33% | 39.12 | 0.48 |
| 03/15 | 1,419 | 1,438 | 1,412 | 1,423 | +1.79% | 259,400 | 810億849万 | -0.42% | 39.45 | 0.48 |
| 03/14 | 1,407 | 1,410 | 1,395 | 1,398 | -0.78% | 167,300 | 795億8529万 | -2.17% | 38.76 | 0.48 |
| 03/11 | 1,400 | 1,413 | 1,397 | 1,409 | -0.35% | 173,100 | 802億1150万 | -1.4% | 39.06 | 0.48 |
| 03/10 | 1,425 | 1,427 | 1,411 | 1,414 | +0.21% | 216,300 | 804億9614万 | -0.98% | 39.2 | 0.48 |
| 03/09 | 1,435 | 1,435 | 1,401 | 1,411 | -1.19% | 191,600 | 803億2535万 | -1.19% | 39.12 | 0.48 |
| 03/08 | 1,438 | 1,442 | 1,417 | 1,428 | -1.18% | 190,800 | 812億9313万 | +0.07% | 39.59 | 0.49 |
| 03/07 | 1,460 | 1,460 | 1,439 | 1,445 | -0.82% | 137,500 | 822億6090万 | +1.26% | 40.06 | 0.49 |
| 03/04 | 1,478 | 1,478 | 1,454 | 1,457 | -0.95% | 226,900 | 829億4404万 | +2.25% | 40.39 | 0.5 |
| 03/03 | 1,463 | 1,482 | 1,461 | 1,471 | +1.17% | 247,500 | 837億4103万 | +3.3% | 40.78 | 0.5 |
| 03/02 | 1,453 | 1,460 | 1,446 | 1,454 | -0.82% | 217,500 | 827億7326万 | +2.18% | 40.31 | 0.5 |
| 03/01 | 1,450 | 1,481 | 1,450 | 1,466 | +1.1% | 208,000 | 834億5639万 | +3.17% | 40.64 | 0.5 |
| 02/28 | 1,436 | 1,458 | 1,435 | 1,450 | +1.26% | 214,900 | 825億4554万 | +2.18% | 40.2 | 0.49 |
| 02/25 | 1,444 | 1,448 | 1,427 | 1,432 | -1.98% | 260,600 | 815億2084万 | +0.99% | 39.7 | 0.49 |
| 02/24 | 1,443 | 1,464 | 1,438 | 1,461 | +1.53% | 289,000 | 831億7175万 | +3.11% | 40.51 | 0.5 |
| 02/22 | 1,412 | 1,446 | 1,411 | 1,439 | +1.55% | 252,000 | 819億1934万 | +1.7% | 39.9 | 0.49 |
| 02/21 | 1,414 | 1,422 | 1,412 | 1,417 | +0.57% | 87,200 | 806億6692万 | +0.21% | 39.29 | 0.48 |
| 02/18 | 1,413 | 1,423 | 1,408 | 1,409 | -0.49% | 117,400 | 802億1150万 | -0.42% | 39.06 | 0.48 |
| 02/17 | 1,415 | 1,419 | 1,407 | 1,416 | -0.07% | 117,200 | 806億999万 | +0.07% | 39.26 | 0.48 |
| 02/16 | 1,410 | 1,423 | 1,405 | 1,417 | +0.35% | 137,500 | 806億6692万 | +0.07% | 39.29 | 0.48 |
| 02/15 | 1,421 | 1,421 | 1,408 | 1,412 | -0.49% | 114,900 | 803億8228万 | -0.35% | 39.15 | 0.48 |
| 02/14 | 1,414 | 1,420 | 1,411 | 1,419 | -0.7% | 141,100 | 807億8078万 | +0.14% | 39.34 | 0.48 |
| 02/10 | 1,433 | 1,440 | 1,427 | 1,429 | -0.28% | 122,700 | 813億5006万 | +0.78% | 39.62 | 0.49 |
| 02/09 | 1,420 | 1,434 | 1,416 | 1,433 | +1.06% | 158,500 | 815億7777万 | +0.99% | 39.73 | 0.49 |
| 02/08 | 1,408 | 1,425 | 1,407 | 1,418 | +0.93% | 156,300 | 807億2385万 | -0.21% | 39.31 | 0.48 |
| 02/07 | 1,400 | 1,407 | 1,396 | 1,405 | +0.07% | 120,200 | 799億8379万 | -1.2% | 38.95 | 0.48 |
| 02/04 | 1,400 | 1,411 | 1,400 | 1,404 | +0.36% | 124,500 | 799億2686万 | -1.4% | 38.93 | 0.48 |
| 02/03 | 1,400 | 1,407 | 1,396 | 1,399 | -0.21% | 159,700 | 796億4222万 | -1.89% | 38.79 | 0.48 |
| 02/02 | 1,397 | 1,414 | 1,390 | 1,402 | +0.5% | 272,800 | 798億1300万 | -1.82% | 38.87 | 0.48 |
| 02/01 | 1,387 | 1,396 | 1,373 | 1,395 | -0.5% | 263,700 | 794億1451万 | -2.52% | 38.68 | 0.48 |
| 01/31 | 1,412 | 1,412 | 1,387 | 1,402 | -0.78% | 319,400 | 798億1300万 | -2.23% | 38.87 | 0.48 |
| 01/28 | 1,419 | 1,428 | 1,412 | 1,413 | -0.14% | 129,600 | 804億3921万 | -1.67% | 39.17 | 0.48 |
| 01/27 | 1,421 | 1,425 | 1,401 | 1,415 | -0.7% | 224,200 | 805億5307万 | -1.67% | 39.23 | 0.48 |
| 01/26 | 1,440 | 1,442 | 1,421 | 1,425 | -1.04% | 177,900 | 811億2235万 | -1.11% | 39.51 | 0.49 |
| 01/25 | 1,413 | 1,443 | 1,405 | 1,440 | +1.48% | 200,300 | 819億7626万 | -0.21% | 39.92 | 0.49 |
| 01/24 | 1,405 | 1,423 | 1,405 | 1,419 | +0.35% | 165,900 | 807億8078万 | -1.73% | 39.34 | 0.48 |
| 01/21 | 1,404 | 1,417 | 1,402 | 1,414 | +0.71% | 124,900 | 804億9614万 | -2.15% | 39.2 | 0.48 |
| 01/20 | 1,413 | 1,424 | 1,404 | 1,404 | -0.71% | 150,300 | 799億2686万 | -2.97% | 38.93 | 0.48 |
| 01/19 | 1,423 | 1,423 | 1,410 | 1,414 | -0.21% | 115,700 | 804億9614万 | -2.35% | 39.2 | 0.48 |
| 01/18 | 1,416 | 1,423 | 1,412 | 1,417 | -0.14% | 98,600 | 806億6692万 | -2.28% | 39.29 | 0.48 |
| 01/17 | 1,423 | 1,427 | 1,412 | 1,419 | -0.35% | 136,300 | 807億8078万 | -2.21% | 39.34 | 0.48 |
| 01/14 | 1,421 | 1,428 | 1,416 | 1,424 | 0% | 102,800 | 810億6542万 | -1.93% | 39.48 | 0.48 |
| 01/13 | 1,424 | 1,429 | 1,420 | 1,424 | -0.77% | 151,500 | 810億6542万 | -2.06% | 39.48 | 0.48 |
| 01/12 | 1,427 | 1,439 | 1,427 | 1,435 | +0.07% | 122,900 | 816億9162万 | -1.31% | 39.78 | 0.49 |
| 01/11 | 1,431 | 1,434 | 1,425 | 1,434 | +0.14% | 138,300 | 816億3470万 | -1.31% | 39.76 | 0.49 |
| 01/07 | 1,445 | 1,447 | 1,426 | 1,432 | -0.42% | 121,200 | 815億2084万 | -1.31% | 39.7 | 0.49 |
| 01/06 | 1,446 | 1,450 | 1,429 | 1,438 | -1.51% | 238,700 | 818億6241万 | -0.76% | 39.87 | 0.49 |
| 01/05 | 1,474 | 1,475 | 1,452 | 1,460 | -0.21% | 103,400 | 831億1482万 | +0.83% | 40.48 | 0.5 |
| 01/04 | 1,457 | 1,463 | 1,448 | 1,463 | +0.55% | 133,600 | 832億8561万 | +1.25% | 40.56 | 0.5 |
| 2021 |
| 12/30 | 1,450 | 1,467 | 1,450 | 1,455 | -0.55% | 67,200 | 828億3018万 | +0.83% | 40.34 | 0.5 |
| 12/29 | 1,454 | 1,468 | 1,453 | 1,463 | +0.62% | 74,300 | 832億8561万 | +1.6% | 40.56 | 0.5 |
| 12/28 | 1,450 | 1,459 | 1,443 | 1,454 | +0.41% | 129,600 | 827億7326万 | +1.11% | 40.31 | 0.5 |
| 12/27 | 1,457 | 1,459 | 1,434 | 1,448 | -0.96% | 102,900 | 824億3169万 | +0.91% | 40.14 | 0.49 |
| 12/24 | 1,473 | 1,473 | 1,460 | 1,462 | -0.81% | 65,200 | 832億2868万 | +2.02% | 40.53 | 0.5 |
| 12/23 | 1,472 | 1,477 | 1,467 | 1,474 | +0.14% | 83,300 | 839億1182万 | +3.15% | 40.87 | 0.5 |
| 12/22 | 1,476 | 1,479 | 1,465 | 1,472 | 0% | 101,900 | 837億9796万 | +3.23% | 40.81 | 0.5 |
| 12/21 | 1,461 | 1,480 | 1,452 | 1,472 | +0.75% | 181,500 | 837億9796万 | +3.44% | 40.81 | 0.5 |
| 12/20 | 1,485 | 1,486 | 1,450 | 1,461 | -1.35% | 276,500 | 831億7175万 | +2.89% | 40.51 | 0.5 |
| 12/17 | 1,470 | 1,485 | 1,467 | 1,481 | +1.23% | 186,400 | 843億1031万 | +4.52% | 41.06 | 0.5 |
| 12/16 | 1,460 | 1,468 | 1,453 | 1,463 | +0.97% | 98,000 | 832億8561万 | +3.47% | 40.56 | 0.5 |
| 12/15 | 1,448 | 1,462 | 1,448 | 1,449 | -0.14% | 82,900 | 824億8862万 | +2.69% | 40.17 | 0.49 |
| 12/14 | 1,450 | 1,460 | 1,441 | 1,451 | +0.55% | 99,400 | 826億247万 | +2.98% | 40.23 | 0.49 |
| 12/13 | 1,457 | 1,458 | 1,440 | 1,443 | -0.55% | 66,800 | 821億4705万 | +2.56% | 40.01 | 0.49 |
| 12/10 | 1,458 | 1,473 | 1,451 | 1,451 | -0.41% | 165,100 | 826億247万 | +3.27% | 40.23 | 0.49 |
| 12/09 | 1,438 | 1,458 | 1,436 | 1,457 | +0.76% | 113,900 | 829億4404万 | +3.92% | 40.39 | 0.5 |
| 12/08 | 1,440 | 1,459 | 1,440 | 1,446 | -0.28% | 128,500 | 823億1783万 | +3.29% | 40.09 | 0.49 |
| 12/07 | 1,439 | 1,455 | 1,430 | 1,450 | +1.47% | 162,800 | 825億4554万 | +3.72% | 40.2 | 0.49 |
| 12/06 | 1,422 | 1,438 | 1,419 | 1,429 | +0.92% | 150,300 | 813億5006万 | +2.36% | 39.62 | 0.49 |
| 12/03 | 1,402 | 1,420 | 1,397 | 1,416 | +1.43% | 176,500 | 806億999万 | +1.51% | 39.26 | 0.48 |
| 12/02 | 1,389 | 1,410 | 1,389 | 1,396 | +0.94% | 255,100 | 794億7143万 | +0.07% | 38.7 | 0.48 |
| 12/01 | 1,389 | 1,395 | 1,382 | 1,383 | -0.43% | 106,300 | 787億3137万 | -0.93% | 38.34 | 0.47 |
| 11/30 | 1,391 | 1,411 | 1,384 | 1,389 | -0.57% | 169,100 | 790億7294万 | -0.57% | 38.51 | 0.47 |
| 11/29 | 1,400 | 1,400 | 1,386 | 1,397 | -0.43% | 118,400 | 795億2836万 | -0.07% | 38.73 | 0.48 |
| 11/26 | 1,402 | 1,413 | 1,392 | 1,403 | +0.07% | 114,700 | 798億6993万 | +0.21% | 38.9 | 0.48 |
| 11/25 | 1,400 | 1,407 | 1,389 | 1,402 | +0.65% | 101,900 | 798億1300万 | +0.14% | 38.87 | 0.48 |
| 11/24 | 1,391 | 1,406 | 1,391 | 1,393 | +0.36% | 129,500 | 793億65万 | -0.64% | 38.62 | 0.47 |
| 11/22 | 1,382 | 1,390 | 1,380 | 1,388 | +0.22% | 53,100 | 790億1601万 | -1.07% | 38.48 | 0.47 |
| 11/19 | 1,383 | 1,389 | 1,378 | 1,385 | 0% | 77,700 | 788億4523万 | -1.42% | 38.4 | 0.47 |
| 11/18 | 1,385 | 1,388 | 1,375 | 1,385 | -0.36% | 123,000 | 788億4523万 | -1.49% | 38.4 | 0.47 |
| 11/17 | 1,393 | 1,399 | 1,387 | 1,390 | -0.57% | 74,800 | 791億2987万 | -1.28% | 38.54 | 0.47 |
| 11/16 | 1,399 | 1,405 | 1,392 | 1,398 | +0.22% | 75,100 | 795億8529万 | -0.85% | 38.76 | 0.48 |
| 11/15 | 1,400 | 1,405 | 1,393 | 1,395 | -0.14% | 72,300 | 794億1451万 | -1.2% | 38.68 | 0.48 |
| 11/12 | 1,387 | 1,399 | 1,386 | 1,397 | +0.72% | 100,600 | 795億2836万 | -1.13% | 38.73 | 0.48 |
| 11/11 | 1,397 | 1,399 | 1,387 | 1,387 | -0.5% | 72,200 | 789億5908万 | -2.05% | 38.45 | 0.47 |
| 11/10 | 1,397 | 1,403 | 1,389 | 1,394 | +0.29% | 91,200 | 793億5758万 | -1.69% | 38.65 | 0.47 |
| 11/09 | 1,408 | 1,408 | 1,384 | 1,390 | -0.71% | 129,400 | 791億2987万 | -2.11% | 38.54 | 0.47 |
| 11/08 | 1,396 | 1,404 | 1,387 | 1,400 | +0.29% | 111,500 | 796億9915万 | -1.48% | 38.81 | 0.48 |
| 11/05 | 1,392 | 1,404 | 1,387 | 1,396 | +0.07% | 100,300 | 794億7143万 | -1.83% | 38.7 | 0.48 |
| 11/04 | 1,394 | 1,404 | 1,388 | 1,395 | -0.21% | 258,500 | 794億1451万 | -2.04% | 38.68 | 0.48 |
| 11/02 | 1,394 | 1,402 | 1,386 | 1,398 | -0.29% | 171,700 | 795億8529万 | -2.03% | 38.76 | 0.48 |
