PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20206/1, 株式分割 1→1.05
20186/1, 株式分割 1→1.25
2018
03/302,2972,3352,2792,331+2.44%195,6941327億2348万+5.07%20.230.84
03/292,2862,2932,2542,276-0.3%127,0501295億5720万+2.88%19.750.82
03/282,2202,2832,2132,283+2.43%145,4251299億4756万+3.33%19.80.82
03/272,2022,2382,1952,229+1.81%166,9501268億6803万+1.07%19.340.8
03/262,2112,2252,1622,189-0.62%124,9501246億1260万-0.64%18.990.79
03/232,2102,2292,1942,203-1.23%115,3691253億9333万+0.08%19.110.79
03/222,2222,2452,1912,230+0.1%154,0881269億5478万+1.6%19.350.8
03/202,2032,2352,1922,228+1.18%134,2691268億2466万+1.77%19.330.8
03/192,1842,2192,1842,202+1.44%123,5061253億4995万+0.73%19.10.79
03/162,2162,2162,1642,171-2.06%204,8811235億7163万-0.61%18.830.78
03/152,2112,2272,1792,216-0.27%187,1631261億7405万+1.53%19.230.8
03/142,2672,2782,2182,222-2.77%164,0631265億2104万+1.95%19.280.8
03/132,2142,2972,2142,286+3.23%171,2811301億2106万+4.99%19.830.82
03/122,2022,2162,1832,214+0.66%89,7751260億4393万+2.03%19.210.8
03/092,2312,2382,1832,200-1.23%192,5441252億1983万+1.6%19.080.79
03/082,2292,2482,2072,2270%127,4441267億8129万+3.06%19.320.8
03/072,2132,2522,2132,227+0.86%106,5751267億8129万+3.3%19.320.8
03/062,1962,2322,1962,208+0.73%122,3251256億9694万+2.6%19.160.79
03/052,1722,2002,1722,192+0.14%108,5441247億8610万+1.91%19.020.79
03/022,1432,1932,1432,189+0.84%128,1001246億1260万+1.91%18.990.79
03/012,1882,1932,1632,171-1.86%105,1311235億7163万+1.15%18.830.78
02/282,1892,2372,1892,212+0.62%153,4311259億1381万+3.11%19.190.79
02/272,1972,2092,1762,198+0.35%105,0001251億3308万+2.67%19.070.79
02/262,1722,2002,1652,190+0.81%79,1441246億9935万+2.5%190.79
02/232,1562,1802,1522,173+0.64%76,3881237億175万+1.83%18.850.78
02/222,1672,1852,1572,159-2.07%74,9441229億2103万+1.33%18.730.78
02/212,1982,2262,1902,205+0.38%134,1381255億2345万+3.52%19.130.79
02/202,1742,2012,1672,197+0.91%94,3691250億4634万+3.22%19.060.79
02/192,1342,1812,1342,177+2.81%115,7631239億1862万+2.44%18.890.78
02/162,0622,1252,0612,117+3.12%143,7191205億3547万-0.27%18.370.76
02/152,1302,1302,0532,053-2.32%203,9631168億9208万-3.42%17.810.74
02/142,1482,1562,0982,102-1.99%227,1941196億6800万-1.4%18.240.75
02/132,1782,1982,1382,145+0.25%250,0311220億9693万+0.36%18.610.77
02/092,1272,1492,1132,139-1.2%211,0501217億9331万-0.12%18.560.77
02/082,1172,1752,1062,165+1.94%231,3941232億6802万+0.9%18.790.78
02/072,1402,1792,1042,124-1.66%452,2881209億2584万-1.15%18.430.76
02/062,1332,1682,0662,160+2.94%450,3191229億6440万+0.33%18.740.78
02/052,0772,1112,0762,098+0.55%147,0001194億5113万-2.68%18.20.75
02/022,0912,0932,0492,087-0.94%240,5811188億53万-3.52%18.110.75
02/012,1172,1332,1012,107-0.43%138,2061199億2824万-2.92%18.280.76
01/312,1562,1712,1012,116-0.22%247,0131204億4873万-2.68%18.360.76
01/302,1392,1482,1092,120-2.14%120,7501207億897万-2.65%18.40.76
01/292,1502,1742,1382,167+1.68%119,9631233億5476万-0.69%18.80.78
01/262,1262,1652,1212,131-0.71%110,3811213億1620万-2.42%18.490.77
01/252,1362,1562,1202,146+0.07%100,8001221億8367万-1.77%18.620.77
01/242,1072,1522,1012,145+2.18%106,7061220億9693万-1.89%18.610.77
01/232,1082,1192,0972,099-0.04%79,8001194億9451万-4.11%18.210.75
01/222,1072,1072,0912,100-0.54%82,0311195億3788万-4.25%18.220.75
01/192,1132,1172,0962,111+0.07%105,1311201億8848万-3.95%18.320.76
01/182,1472,1502,1082,110-1.21%134,2691201億174万-4.19%18.30.76
01/172,1362,1522,1332,136-0.53%87,8061215億7644万-3.23%18.530.77
01/162,1552,1662,1442,147+0.71%66,2811222億2705万-2.85%18.630.77
01/152,1332,1402,1282,132+0.29%60,7691213億5957万-3.58%18.50.77
01/122,1742,1942,1252,126-2.82%141,3561210億1258万-4.03%18.440.76
01/112,1872,1952,1742,187-0.73%126,0001245億2585万-1.38%18.980.79
01/102,2222,2332,1922,203-0.99%191,3631254億3670万-0.7%19.120.79
01/092,2482,2482,2192,226-1.35%123,5061266億9454万+0.25%19.310.8
01/052,2542,2592,2262,256+0.1%76,1251284億2949万+1.62%19.570.81
01/042,2402,2612,2332,254+0.75%108,4131282億9936万+1.79%19.550.81
2017
12/292,2322,2402,2132,237+0.27%62,6061273億4514万+1.27%19.410.8
12/282,2342,2412,2222,231-0.2%38,3251269億9815万+1.17%19.360.8
12/272,2542,2562,2222,235-0.88%47,1191272億5840万+1.52%19.390.8
12/262,2632,2812,2442,255-0.64%62,8691283億8611万+2.65%19.570.81
12/252,1982,2752,1852,270+2.97%123,2441292億1021万+3.55%19.690.82
12/222,2262,2312,2002,204-0.69%95,0251254億8007万+0.79%19.120.79
12/212,1982,2192,1902,219+0.03%76,7811263億4755万+1.53%19.260.8
12/202,2542,2542,2062,219-0.1%159,4691263億417万+1.54%19.250.8
12/192,1702,2262,1702,221+3.08%164,8501264億3430万+1.65%19.270.8
12/182,1852,1992,1532,155-1.33%92,9251226億6078万-1.43%18.690.77
12/152,2102,2172,1782,184-1.31%137,8131243億898万-0.34%18.950.78
12/142,2362,2402,2002,213+0.21%82,6881259億5718万+0.85%19.20.79
12/132,2112,2172,1972,208-0.03%104,4751256億9694万+0.45%19.160.79
12/122,2292,2462,2062,209-0.69%70,6131257億4032万+0.49%19.160.79
12/112,2282,2482,2062,224-0.41%109,5941266億779万+1.18%19.30.8
12/082,1652,2492,1652,233+1.45%145,4251271億2827万+1.74%19.380.8
12/072,1712,2162,1542,201+1.12%115,3691253億658万+0.46%19.10.79
12/062,2102,2352,1752,177-2.89%164,8501239億1862万-0.24%18.890.78
12/052,1832,2482,1742,242+1.98%98,4381276億539万+3.2%19.450.81
12/042,2082,2332,1972,198-0.45%110,6441251億3308万+1.72%19.070.79
12/012,1952,2132,1772,208-1.13%140,3061256億9694万+2.65%19.160.79
11/302,2032,2502,1982,233+1.35%187,9501271億2827万+4.26%19.380.8
11/292,1952,2132,1662,203+3.51%209,7381254億3670万+3.35%19.120.79
11/282,1262,1462,1222,129+0.32%79,4061211億8608万+0.37%18.470.76
11/272,1432,1462,1092,122-0.68%39,7691207億9572万+0.37%18.410.76
11/242,1042,1462,1042,136-0.18%58,8001216億1982万+1.44%18.540.77
11/222,1262,1412,1172,140+0.86%148,9691218億3668万+2.01%18.570.77
11/212,1362,1382,1162,122-0.25%106,3131207億9572万+1.58%18.410.76
11/202,0962,1302,0962,127-1.2%170,8881210億9933万+2.17%18.460.76
11/172,2102,2112,1472,153-1.36%97,1251225億7404万+3.77%18.680.77
11/162,1572,2022,1572,183-0.21%97,2561242億6561万+5.66%18.940.78
11/152,2202,2382,1712,187-1.54%157,2381245億2585万+6.39%18.980.79
11/142,2222,2372,2082,222-1.19%122,8501264億7767万+8.69%19.280.8
11/132,2552,2692,2472,248-0.97%69,8251279億9575万+10.65%19.510.81
11/102,2552,2832,2412,270+0.24%122,7191292億5359万+12.51%19.70.82
11/092,3092,3122,2332,265-1.88%266,7001289億4997万+13.09%19.650.81
11/082,2482,3092,2432,309+4.12%243,8631314億2227万+16.13%20.030.83
11/072,1852,2222,1662,217+0.76%238,4811262億1743万+12.6%19.240.8
11/062,1692,2082,1512,200+2.45%205,9311252億6321万+12.49%19.090.79
11/022,0962,1632,0812,148+0.93%252,0001222億7042万+10.65%18.630.77
11/011,9732,1301,9662,128+8.05%371,7001211億4271万+10.32%18.460.76