時価総額
- 2010年3月31日
- 5130億3252万
- 2011年3月31日
- 4267億4977万
- 2012年3月30日
- 3737億8083万
- 2013年3月29日
- 4125億9141万
- 2014年3月31日
- 4373億9950万
- 2015年3月31日
- 7413億5431万
- 2016年3月31日
- 6434億2043万
- 2017年3月31日
- 4768億4464万
- 2018年3月30日
- 4909億3835万
- 2019年3月29日
- 4934億9996万
- 2020年3月31日
- 3986億7997万
- 2021年3月31日
- 3540億1552万
- 2022年3月31日
- 3199億6812万
- 2023年3月31日
- 3896億7885万
- 2024年3月29日
- 4564億4325万
2024/04/25~2024/09/19
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,396 | 2,405 | 2,385 | 2,385 | -0.08% | 417,500 | 4365億7687万 | -1.81% | 10.38 | 0.35 |
09/18 | 2,367 | 2,390 | 2,365 | 2,387 | +0.93% | 429,000 | 4369億4297万 | -1.77% | 10.39 | 0.35 |
09/17 | 2,380 | 2,382 | 2,344 | 2,365 | +0.72% | 428,100 | 4329億1585万 | -2.63% | 10.3 | 0.34 |
09/13 | 2,332 | 2,352 | 2,325 | 2,348 | -0.25% | 523,500 | 4298億398万 | -3.29% | 10.22 | 0.34 |
09/12 | 2,360 | 2,364 | 2,339 | 2,354 | +0.81% | 478,600 | 4309億228万 | -3.01% | 10.25 | 0.34 |
09/11 | 2,368 | 2,375 | 2,310 | 2,335 | -1.31% | 791,700 | 4274億2431万 | -3.79% | 10.17 | 0.34 |
09/10 | 2,394 | 2,397 | 2,365 | 2,366 | -1.09% | 554,100 | 4330億9890万 | -2.51% | 10.3 | 0.34 |
09/09 | 2,394 | 2,400 | 2,356 | 2,392 | -1.81% | 621,000 | 4378億5823万 | -1.24% | 10.42 | 0.35 |
09/06 | 2,438 | 2,448 | 2,422 | 2,436 | +0.41% | 586,200 | 4459億1247万 | +0.54% | 10.61 | 0.35 |
09/05 | 2,424 | 2,444 | 2,411 | 2,426 | +0.04% | 418,500 | 4440億8196万 | +0.04% | 10.56 | 0.35 |
09/04 | 2,470 | 2,474 | 2,419 | 2,425 | -3.08% | 733,500 | 4438億9891万 | -0.08% | 10.56 | 0.35 |
09/03 | 2,493 | 2,510 | 2,489 | 2,502 | +0.12% | 343,300 | 4579億9385万 | +3.05% | 10.89 | 0.36 |
09/02 | 2,485 | 2,499 | 2,479 | 2,499 | +0.81% | 318,700 | 4574億4469万 | +3.01% | 10.88 | 0.36 |
08/30 | 2,470 | 2,491 | 2,468 | 2,479 | +0.65% | 332,900 | 4537億8367万 | +2.35% | 10.79 | 0.36 |
08/29 | 2,470 | 2,479 | 2,462 | 2,463 | -0.32% | 438,600 | 4508億5485万 | +1.78% | 10.72 | 0.36 |
08/28 | 2,459 | 2,472 | 2,445 | 2,471 | +0.12% | 297,700 | 4523億1926万 | +2.11% | 10.76 | 0.36 |
08/27 | 2,468 | 2,478 | 2,456 | 2,468 | +0.53% | 264,800 | 4517億7011万 | +1.9% | 10.75 | 0.36 |
08/26 | 2,465 | 2,465 | 2,441 | 2,455 | -0.53% | 289,700 | 4493億9045万 | +1.24% | 10.69 | 0.36 |
08/23 | 2,456 | 2,481 | 2,456 | 2,468 | +0.53% | 255,100 | 4517億7011万 | +1.65% | 10.75 | 0.36 |
08/22 | 2,432 | 2,455 | 2,429 | 2,455 | +0.37% | 367,000 | 4493億9045万 | +0.99% | 10.69 | 0.36 |
08/21 | 2,442 | 2,459 | 2,440 | 2,446 | -1.09% | 290,100 | 4477億4299万 | +0.45% | 10.65 | 0.36 |
08/20 | 2,465 | 2,473 | 2,443 | 2,473 | +1.39% | 328,800 | 4526億8537万 | +1.44% | 10.77 | 0.36 |
08/19 | 2,430 | 2,464 | 2,419 | 2,439 | -0.33% | 341,000 | 4464億6163万 | 0% | 10.62 | 0.35 |
08/16 | 2,458 | 2,468 | 2,434 | 2,447 | +0.45% | 461,100 | 4479億2604万 | +0.25% | 10.65 | 0.36 |
08/15 | 2,410 | 2,448 | 2,407 | 2,436 | +1.08% | 467,200 | 4459億1247万 | -0.25% | 10.61 | 0.35 |
08/14 | 2,373 | 2,426 | 2,371 | 2,410 | +1.56% | 565,900 | 4411億5315万 | -1.31% | 10.49 | 0.35 |
08/13 | 2,340 | 2,382 | 2,340 | 2,373 | +1.71% | 509,500 | 4343億8026万 | -2.87% | 10.33 | 0.35 |
08/09 | 2,357 | 2,367 | 2,290 | 2,333 | +0.21% | 687,300 | 4270億5821万 | -4.66% | 10.16 | 0.34 |
08/08 | 2,349 | 2,398 | 2,326 | 2,328 | -0.89% | 715,200 | 4261億4296万 | -5.13% | 10.14 | 0.34 |
08/07 | 2,309 | 2,394 | 2,290 | 2,349 | +0.34% | 1,087,400 | 4299億8703万 | -4.55% | 10.23 | 0.34 |
08/06 | 2,343 | 2,378 | 2,295 | 2,341 | +4.98% | 1,340,700 | 4285億2262万 | -5.15% | 10.19 | 0.34 |
08/05 | 2,300 | 2,339 | 2,122 | 2,230 | -7.74% | 2,252,200 | 4082億395万 | -9.9% | 9.71 | 0.32 |
08/02 | 2,437 | 2,451 | 2,392 | 2,417 | -2.81% | 974,500 | 4424億3450万 | -2.78% | 10.52 | 0.35 |
08/01 | 2,515 | 2,548 | 2,451 | 2,487 | +0.32% | 1,098,200 | 4552億4808万 | -0.12% | 10.83 | 0.36 |
07/31 | 2,470 | 2,489 | 2,448 | 2,479 | +1.22% | 688,000 | 4537億8367万 | -0.48% | 10.79 | 0.36 |
07/30 | 2,444 | 2,457 | 2,435 | 2,449 | -0.08% | 430,000 | 4482億9214万 | -1.73% | 10.66 | 0.36 |
07/29 | 2,424 | 2,475 | 2,424 | 2,451 | +1.66% | 460,700 | 4486億5824万 | -1.72% | 10.67 | 0.36 |
07/26 | 2,435 | 2,435 | 2,404 | 2,411 | -0.66% | 453,900 | 4413億3620万 | -3.33% | 10.5 | 0.35 |
07/25 | 2,443 | 2,453 | 2,417 | 2,427 | -1.38% | 747,700 | 4442億6501万 | -2.8% | 10.57 | 0.35 |
07/24 | 2,525 | 2,525 | 2,461 | 2,461 | -2.61% | 665,700 | 4504億8875万 | -1.56% | 10.72 | 0.36 |
07/23 | 2,548 | 2,555 | 2,522 | 2,527 | -0.16% | 395,100 | 4625億7012万 | +1% | 11 | 0.37 |
07/22 | 2,532 | 2,541 | 2,509 | 2,531 | +0.16% | 368,600 | 4633億233万 | +1.2% | 11.02 | 0.37 |
07/19 | 2,559 | 2,559 | 2,511 | 2,527 | -0.86% | 413,800 | 4625億7012万 | +1.04% | 11 | 0.37 |
07/18 | 2,551 | 2,570 | 2,540 | 2,549 | -0.04% | 507,900 | 4665億9725万 | +1.92% | 11.1 | 0.37 |
07/17 | 2,545 | 2,554 | 2,532 | 2,550 | +0.99% | 536,000 | 4667億8030万 | +1.96% | 11.1 | 0.37 |
07/16 | 2,494 | 2,532 | 2,491 | 2,525 | +1.24% | 556,800 | 4622億402万 | +1% | 10.99 | 0.37 |
07/12 | 2,499 | 2,525 | 2,492 | 2,494 | -0.16% | 577,900 | 4565億2944万 | -0.28% | 10.86 | 0.36 |
07/11 | 2,484 | 2,505 | 2,472 | 2,498 | +1.38% | 624,300 | 4572億6164万 | -0.16% | 10.88 | 0.36 |
07/10 | 2,430 | 2,464 | 2,429 | 2,464 | +1.4% | 543,100 | 4510億3791万 | -1.6% | 10.73 | 0.36 |
07/09 | 2,436 | 2,449 | 2,425 | 2,430 | -0.57% | 769,400 | 4448億1417万 | -3.07% | 10.58 | 0.35 |
07/08 | 2,474 | 2,474 | 2,443 | 2,444 | -1.25% | 640,000 | 4473億7688万 | -2.71% | 10.64 | 0.36 |
07/05 | 2,506 | 2,516 | 2,475 | 2,475 | -1.2% | 774,700 | 4530億5147万 | -1.71% | 10.78 | 0.36 |
07/04 | 2,508 | 2,523 | 2,505 | 2,505 | -0.16% | 337,400 | 4585億4300万 | -0.79% | 10.91 | 0.36 |
07/03 | 2,508 | 2,523 | 2,500 | 2,509 | +0.08% | 438,300 | 4592億7520万 | -0.79% | 10.92 | 0.37 |
07/02 | 2,519 | 2,519 | 2,497 | 2,507 | -0.48% | 611,200 | 4589億910万 | -0.99% | 10.92 | 0.36 |
07/01 | 2,525 | 2,535 | 2,507 | 2,519 | +0.32% | 596,100 | 4611億572万 | -0.79% | 10.97 | 0.37 |
06/28 | 2,525 | 2,526 | 2,497 | 2,511 | -0.2% | 583,300 | 4596億4131万 | -1.22% | 10.93 | 0.37 |
06/27 | 2,505 | 2,529 | 2,505 | 2,516 | +0.32% | 332,100 | 4605億5656万 | -1.1% | 10.95 | 0.37 |
06/26 | 2,517 | 2,521 | 2,501 | 2,508 | -0.36% | 325,700 | 4590億9215万 | -1.49% | 10.92 | 0.36 |
06/25 | 2,509 | 2,522 | 2,498 | 2,517 | +1.04% | 406,000 | 4607億3961万 | -1.18% | 10.96 | 0.37 |
06/24 | 2,480 | 2,498 | 2,464 | 2,491 | +1.05% | 452,900 | 4559億8029万 | -2.28% | 10.85 | 0.36 |
06/21 | 2,483 | 2,501 | 2,460 | 2,465 | -0.36% | 811,200 | 4512億2096万 | -3.41% | 10.73 | 0.36 |
06/20 | 2,490 | 2,500 | 2,466 | 2,474 | -1.28% | 533,000 | 4528億6842万 | -3.13% | 10.77 | 0.36 |
06/19 | 2,520 | 2,531 | 2,496 | 2,506 | -0.12% | 269,600 | 4587億2605万 | -1.88% | 10.91 | 0.36 |
06/18 | 2,512 | 2,516 | 2,493 | 2,509 | +0.16% | 358,700 | 4592億7520万 | -1.8% | 10.92 | 0.37 |
06/17 | 2,525 | 2,525 | 2,496 | 2,505 | -1.26% | 443,500 | 4585億4300万 | -2% | 10.91 | 0.36 |
06/14 | 2,509 | 2,540 | 2,509 | 2,537 | +1.16% | 499,600 | 4644億64万 | -0.74% | 11.05 | 0.37 |
06/13 | 2,558 | 2,559 | 2,504 | 2,508 | -1.88% | 413,500 | 4590億9215万 | -1.88% | 10.92 | 0.36 |
06/12 | 2,535 | 2,566 | 2,525 | 2,556 | +0.83% | 377,000 | 4678億7861万 | -0.27% | 11.13 | 0.37 |
06/11 | 2,548 | 2,571 | 2,534 | 2,535 | -0.31% | 423,500 | 4640億3453万 | -1.25% | 11.04 | 0.37 |
06/10 | 2,505 | 2,550 | 2,504 | 2,543 | +0.71% | 368,300 | 4654億9894万 | -1.13% | 11.07 | 0.37 |
06/07 | 2,546 | 2,564 | 2,525 | 2,525 | -0.67% | 299,900 | 4622億402万 | -2.06% | 10.99 | 0.37 |
06/06 | 2,535 | 2,561 | 2,516 | 2,542 | +0.24% | 439,900 | 4653億1589万 | -1.63% | 11.07 | 0.37 |
06/05 | 2,570 | 2,574 | 2,529 | 2,536 | -1.13% | 634,200 | 4642億1758万 | -2.08% | 11.04 | 0.37 |
06/04 | 2,590 | 2,610 | 2,554 | 2,565 | -1.19% | 633,200 | 4695億2607万 | -1.12% | 11.17 | 0.37 |
06/03 | 2,647 | 2,658 | 2,590 | 2,596 | -1.67% | 644,900 | 4752億65万 | +0.04% | 11.3 | 0.38 |
05/31 | 2,616 | 2,651 | 2,614 | 2,640 | +1.77% | 549,300 | 4832億5490万 | +1.66% | 11.49 | 0.38 |
05/30 | 2,576 | 2,603 | 2,554 | 2,594 | -0.42% | 510,000 | 4748億3455万 | -0.15% | 11.29 | 0.38 |
05/29 | 2,671 | 2,676 | 2,605 | 2,605 | -2.47% | 559,300 | 4768億4811万 | +0.12% | 11.34 | 0.38 |
05/28 | 2,613 | 2,697 | 2,607 | 2,671 | +2.45% | 1,082,200 | 4889億2948万 | +2.65% | 11.63 | 0.39 |
05/27 | 2,574 | 2,607 | 2,556 | 2,607 | +2.08% | 535,500 | 4772億1421万 | +0.23% | 11.35 | 0.38 |
05/24 | 2,511 | 2,565 | 2,511 | 2,554 | -0.08% | 374,200 | 4675億1250万 | -1.81% | 11.12 | 0.37 |
05/23 | 2,519 | 2,557 | 2,508 | 2,556 | +0.95% | 430,800 | 4678億7861万 | -1.92% | 11.13 | 0.37 |
05/22 | 2,565 | 2,568 | 2,523 | 2,532 | -1.33% | 432,500 | 4634億8538万 | -3.06% | 11.02 | 0.37 |
05/21 | 2,575 | 2,589 | 2,561 | 2,566 | +0.2% | 492,100 | 4697億912万 | -1.91% | 11.17 | 0.37 |
05/20 | 2,518 | 2,561 | 2,507 | 2,561 | +1.75% | 590,800 | 4687億9386万 | -2.29% | 11.15 | 0.37 |
05/17 | 2,490 | 2,529 | 2,486 | 2,517 | +1.04% | 582,400 | 4607億3961万 | -4.08% | 10.96 | 0.37 |
05/16 | 2,513 | 2,522 | 2,472 | 2,491 | -0.84% | 574,200 | 4559億8029万 | -5.1% | 10.85 | 0.36 |
05/15 | 2,538 | 2,548 | 2,507 | 2,512 | -0.91% | 586,400 | 4598億2436万 | -4.34% | 10.94 | 0.37 |
05/14 | 2,537 | 2,538 | 2,505 | 2,535 | +0.72% | 585,400 | 4640億3453万 | -3.47% | 11.04 | 0.37 |
05/13 | 2,560 | 2,560 | 2,490 | 2,517 | -1.02% | 964,700 | 4607億3961万 | -4.15% | 10.96 | 0.37 |
05/10 | 2,518 | 2,597 | 2,510 | 2,543 | -4.83% | 2,041,200 | 4654億9894万 | -3.09% | 11.07 | 0.37 |
05/09 | 2,650 | 2,687 | 2,635 | 2,672 | +0.26% | 492,700 | 4891億1253万 | +1.95% | 11.63 | 0.39 |
05/08 | 2,674 | 2,685 | 2,641 | 2,665 | 0% | 510,300 | 4878億3118万 | +2.03% | 11.6 | 0.39 |
05/07 | 2,700 | 2,700 | 2,650 | 2,665 | -0.86% | 550,000 | 4878億3118万 | +2.3% | 11.6 | 0.39 |
05/02 | 2,682 | 2,714 | 2,676 | 2,688 | +0.22% | 540,300 | 4920億4135万 | +3.5% | 11.7 | 0.39 |
05/01 | 2,665 | 2,696 | 2,648 | 2,682 | 0% | 528,800 | 4909億4305万 | +3.51% | 11.68 | 0.39 |
04/30 | 2,670 | 2,682 | 2,643 | 2,682 | +2.05% | 480,100 | 4909億4305万 | +3.67% | 11.68 | 0.39 |
04/26 | 2,604 | 2,639 | 2,570 | 2,628 | +1% | 676,800 | 4810億5829万 | +1.82% | 11.44 | 0.38 |
04/25 | 2,658 | 2,658 | 2,602 | 2,602 | -1.7% | 593,800 | 4762億9896万 | +0.89% | 11.33 | 0.38 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 3,120 3/31 | 2,480 11/19 | 1,899,000 7/8 | 5196億9528万 | - | 5130億3252万 3/31 |
2011年 3月期 | 3,015 4/1 | 1,993 3/15 | 1,552,600 4/1 | 5022億553万 | 3319億7201万 | 4267億4977万 3/31 |
2012年 3月期 | 2,584 4/1 | 1,734 6/9 6/7 | 1,910,700 6/14 | 4304億1429万 | 2888億3064万 | 3737億8083万 3/30 |
2013年 3月期 | 2,531 3/22 | 1,657 9/12 | 2,198,000 2/15 | 4215億8613万 | 2760億483万 | 4125億9141万 3/29 |
2014年 3月期 | 3,770 5/21 | 2,288 4/3 | 1,418,800 4/12 | 6279億6513万 | 3811億987万 | 4373億9950万 3/31 |
2015年 3月期 | 4,690 2/12 | 2,650 4/18 | 11,832,100 3/11 | 7812億1142万 | 4414億944万 | 7413億5431万 3/31 |
2016年 3月期 | 4,575 6/24 | 3,315 3/10 | 2,448,900 10/29 | 8374億5878万 | 6068億1439万 | 6434億2043万 3/31 |
2017年 3月期 | 3,560 4/1 | 2,152 11/9 | 2,973,600 11/30 | 6516億6191万 | 3939億2596万 | 4768億4464万 3/31 |
2018年 3月期 | 3,475 11/9 | 2,459 4/17 | 3,095,900 11/1 | 6361億257万 | 4501億2265万 | 4909億3835万 3/30 |
2019年 3月期 | 3,200 10/10 | 2,446 12/25 | 1,511,900 11/1 | 5857億6352万 | 4477億4299万 | 4934億9996万 3/29 |
2020年 3月期 | 2,776 4/1 | 1,884 3/17 | 1,483,600 3/13 | 5081億4985万 | 3448億6827万 | 3986億7997万 3/31 |
2021年 3月期 | 2,221 4/30 | 1,352 12/22 | 11,388,700 11/30 | 4065億5649万 | 2474億8508万 | 3540億1552万 3/31 |
2022年 3月期 | 1,982 2/7 | 1,402 11/18 | 6,735,800 2/1 | 3628億728万 | 2566億3764万 | 3199億6812万 3/31 |
2023年 3月期 | 2,353 7/12 | 1,681 4/8 | 5,368,400 5/12 | 4307億1923万 | 3077億889万 | 3896億7885万 3/31 |
2024年 3月期 | 2,639 2/5 | 2,047 5/31 | 5,219,500 3/15 | 4830億7185万 | 3747億560万 | 4564億4325万 3/29 |
最新 | 2,385 2024/9/19 | 417,500 | 4365億7687万 |