| 2026 |
| 03/06 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 03/06 | （自社株買い）取締役会(2025年5月9日)での決議状況(取得期間2025年9月1日～2026年3月31日) |
| 03/06 | 3,720 | 3,807 | 3,720 | 3,792 | +1.36% | 1,378,700 | 6941億2977万 | +7.24% |
| 03/05 | 3,678 | 3,796 | 3,672 | 3,741 | +3.37% | 1,274,500 | 6847億9416万 | +6.46% |
| 03/04 | 3,620 | 3,696 | 3,560 | 3,619 | -2.29% | 1,615,300 | 6624億6193万 | +3.55% |
| 03/03 | 3,648 | 3,760 | 3,648 | 3,704 | 0% | 1,552,700 | 6780億2127万 | +6.38% |
| 03/02 | 3,639 | 3,708 | 3,635 | 3,704 | -0.7% | 1,003,500 | 6780億2127万 | +6.81% |
| 02/27 | 3,643 | 3,730 | 3,636 | 3,730 | +2.02% | 802,700 | 6827億8060万 | +7.96% |
| 02/26 | 3,663 | 3,681 | 3,630 | 3,656 | +0.66% | 569,500 | 6692億3482万 | +6.28% |
| 02/25 | 3,652 | 3,667 | 3,604 | 3,632 | -0.55% | 733,700 | 6648億4159万 | +5.92% |
| 02/24 | 3,642 | 3,674 | 3,579 | 3,652 | +2.24% | 721,800 | 6685億261万 | +6.85% |
| 02/20 | 3,616 | 3,647 | 3,532 | 3,572 | -2.56% | 993,100 | 6538億5852万 | +4.9% |
| 02/19 | 3,631 | 3,666 | 3,617 | 3,666 | +0.16% | 724,600 | 6710億6533万 | +7.95% |
| 02/18 | 3,633 | 3,676 | 3,629 | 3,660 | +0.88% | 536,400 | 6699億6702万 | +8.19% |
| 02/17 | 3,605 | 3,641 | 3,585 | 3,628 | +0.47% | 711,200 | 6641億939万 | +7.66% |
| 02/16 | 3,619 | 3,657 | 3,595 | 3,611 | +1.01% | 604,400 | 6609億9752万 | +7.63% |
| 02/13 | 3,596 | 3,620 | 3,559 | 3,575 | 0% | 781,900 | 6544億768万 | +7% |
| 02/12 | 3,481 | 3,593 | 3,481 | 3,575 | +2.82% | 742,800 | 6544億768万 | +7.45% |
| 02/10 | 3,450 | 3,478 | 3,450 | 3,477 | +1.16% | 645,100 | 6364億6867万 | +4.89% |
| 02/09 | 3,450 | 3,466 | 3,410 | 3,437 | +0.97% | 620,100 | 6291億4663万 | +3.96% |
| 02/06 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 02/06 | （自社株買い）取締役会(2025年5月9日)での決議状況(取得期間2025年9月1日～2026年3月31日) |
| 02/06 | 3,360 | 3,423 | 3,356 | 3,404 | +2.22% | 720,100 | 6231億594万 | +3.31% |
| 02/05 | 3,340 | 3,355 | 3,277 | 3,330 | +1.83% | 828,200 | 6095億6016万 | +1.34% |
| 02/04 | 3,258 | 3,283 | 3,244 | 3,270 | +0.83% | 642,500 | 5985億7709万 | -0.24% |
| 02/03 | 3,194 | 3,243 | 3,185 | 3,243 | +1.44% | 929,600 | 5936億3471万 | -0.92% |
| 02/02 | 3,277 | 3,298 | 3,189 | 3,197 | -2.65% | 1,033,500 | 5852億1436万 | -2.2% |
| 01/30 | （IR情報）17:00 社長交代に関するお知らせ |
| 01/30 | （IR情報）17:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 3,271 | 3,293 | 3,245 | 3,284 | +1.23% | 789,000 | 6011億3981万 | +0.58% |
| 01/29 | 3,235 | 3,259 | 3,206 | 3,244 | +0.03% | 554,200 | 5938億1776万 | -0.4% |
| 01/28 | 3,259 | 3,270 | 3,237 | 3,243 | -0.43% | 698,100 | 5936億3471万 | -0.25% |
| 01/27 | 3,295 | 3,303 | 3,240 | 3,257 | -1.18% | 624,300 | 5961億9743万 | +0.37% |
| 01/26 | 3,343 | 3,346 | 3,296 | 3,296 | -1.93% | 545,200 | 6033億3642万 | +1.85% |
| 01/23 | 3,361 | 3,389 | 3,348 | 3,361 | -0.47% | 477,600 | 6152億3474万 | +4.12% |
| 01/22 | 3,393 | 3,403 | 3,358 | 3,377 | +0.66% | 529,500 | 6181億6356万 | +4.91% |
| 01/21 | 3,326 | 3,357 | 3,318 | 3,355 | -0.42% | 426,100 | 6141億3644万 | +4.61% |
| 01/20 | 3,366 | 3,375 | 3,331 | 3,369 | +0.09% | 488,900 | 6166億9915万 | +5.45% |
| 01/19 | 3,336 | 3,379 | 3,323 | 3,366 | +0.81% | 566,100 | 6161億5000万 | +5.72% |
| 01/16 | 3,344 | 3,350 | 3,289 | 3,339 | +0.3% | 459,700 | 6112億762万 | +5.3% |
| 01/15 | 3,330 | 3,360 | 3,318 | 3,329 | -0.69% | 599,400 | 6093億7711万 | +5.38% |
| 01/14 | 3,350 | 3,371 | 3,325 | 3,352 | +0.39% | 580,000 | 6135億8728万 | +6.62% |
| 01/13 | 3,333 | 3,348 | 3,298 | 3,339 | +2.9% | 677,500 | 6112億762万 | +6.68% |
| 01/09 | 3,275 | 3,303 | 3,225 | 3,245 | -0.28% | 780,900 | 5940億81万 | +4.04% |
| 01/08 | （自社株買い）取締役会(2025年5月9日)での決議状況(取得期間2025年9月1日～2026年3月31日) |
| 01/08 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 01/08 | 3,225 | 3,269 | 3,225 | 3,254 | +0.56% | 569,000 | 5956億4827万 | +4.63% |
| 01/07 | 3,241 | 3,263 | 3,221 | 3,236 | -1.01% | 725,300 | 5923億5335万 | +4.32% |
| 01/06 | 3,239 | 3,284 | 3,239 | 3,269 | +0.43% | 755,000 | 5983億9404万 | +5.49% |
| 01/05 | 3,200 | 3,289 | 3,197 | 3,255 | +2.91% | 926,200 | 5958億3133万 | +5.2% |
| 2025 |
| 12/30 | 3,198 | 3,198 | 3,163 | 3,163 | -0.13% | 452,300 | 5789億9062万 | +2.4% |
| 12/29 | 3,151 | 3,182 | 3,148 | 3,167 | +0.51% | 407,800 | 5797億2283万 | +2.66% |
| 12/26 | 3,130 | 3,157 | 3,130 | 3,151 | +0.45% | 286,900 | 5767億9401万 | +2.37% |
| 12/25 | 3,130 | 3,137 | 3,115 | 3,137 | +0.29% | 455,200 | 5742億3130万 | +2.15% |
| 12/24 | 3,128 | 3,159 | 3,118 | 3,128 | +0.71% | 435,200 | 5725億8384万 | +2.16% |
| 12/23 | 3,106 | 3,119 | 3,089 | 3,106 | +0.55% | 483,900 | 5685億5671万 | +1.74% |
| 12/22 | 3,108 | 3,123 | 3,082 | 3,089 | -0.06% | 462,400 | 5654億4484万 | +1.35% |
| 12/19 | 3,081 | 3,106 | 3,080 | 3,091 | +0.26% | 655,100 | 5658億1095万 | +1.61% |
| 12/18 | 3,084 | 3,095 | 3,051 | 3,083 | +0.98% | 698,600 | 5643億4654万 | +1.55% |
| 12/17 | 3,084 | 3,095 | 3,045 | 3,053 | -1.01% | 594,800 | 5588億5500万 | +0.79% |
| 12/16 | 3,131 | 3,143 | 3,084 | 3,084 | -1.34% | 564,700 | 5645億2959万 | +1.98% |
| 12/15 | 3,090 | 3,138 | 3,086 | 3,126 | +1.2% | 632,900 | 5722億1773万 | +3.68% |
| 12/12 | 3,054 | 3,089 | 3,035 | 3,089 | +1.18% | 809,300 | 5654億4484万 | +2.8% |
| 12/11 | 3,106 | 3,123 | 3,053 | 3,053 | -1.71% | 789,200 | 5588億5500万 | +1.94% |
| 12/10 | 3,060 | 3,108 | 3,036 | 3,106 | +2.31% | 709,400 | 5685億5671万 | +4.02% |
| 12/09 | 3,053 | 3,061 | 3,017 | 3,036 | +0.3% | 633,200 | 5557億4313万 | +2.05% |
| 12/08 | 2,979 | 3,034 | 2,967 | 3,027 | +2.09% | 673,700 | 5540億9567万 | +1.92% |
| 12/05 | 3,006 | 3,020 | 2,963 | 2,965 | -1.36% | 852,400 | 5427億4651万 | -0.07% |
| 12/04 | 3,044 | 3,053 | 3,006 | 3,006 | -1.25% | 1,014,900 | 5502億5160万 | +1.42% |
| 12/03 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 12/03 | （自社株買い）取締役会(2025年5月9日)での決議状況(取得期間2025年9月1日～2026年3月31日) |
| 12/03 | 3,029 | 3,048 | 3,004 | 3,044 | +0.56% | 1,009,700 | 5572億754万 | +2.84% |
| 12/02 | 3,049 | 3,060 | 3,021 | 3,027 | -1.18% | 883,900 | 5540億9567万 | +2.3% |
| 12/01 | 3,147 | 3,147 | 3,041 | 3,063 | -2.67% | 860,100 | 5606億8551万 | +3.48% |
| 11/28 | 3,130 | 3,172 | 3,120 | 3,147 | +0.13% | 688,100 | 5760億6181万 | +6.43% |
| 11/27 | 3,155 | 3,170 | 3,135 | 3,143 | +0.16% | 558,600 | 5753億2960万 | +6.58% |
| 11/26 | 3,079 | 3,152 | 3,075 | 3,138 | +2.05% | 1,168,500 | 5744億1435万 | +6.7% |
| 11/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 817,336株（0.44%）-0.1%義務消失 |
| 11/25 | 2,990 | 3,083 | 2,985 | 3,075 | +3.19% | 1,014,300 | 5628億8213万 | +4.84% |
| 11/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,006,236株（0.54%）-0.15% |
| 11/21 | 2,980 | 3,005 | 2,945 | 2,980 | +0.1% | 929,500 | 5454億9227万 | +1.85% |
| 11/20 | 2,960 | 3,008 | 2,951 | 2,977 | +1.95% | 938,000 | 5449億4312万 | +1.81% |
| 11/19 | 2,910 | 2,935 | 2,880 | 2,920 | +0.41% | 653,100 | 5345億921万 | +0.03% |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,277,436株（0.69%）-0.1% |
| 11/18 | 2,955 | 2,968 | 2,897 | 2,908 | -1.79% | 710,100 | 5323億1259万 | -0.27% |
| 11/18 | （空売り報告）UBS AG 643,854株（0.35%）-0.28%義務消失 |
| 11/17 | 2,944 | 2,971 | 2,925 | 2,961 | +0.71% | 780,700 | 5420億1430万 | +1.72% |
| 11/14 | 2,915 | 2,968 | 2,915 | 2,940 | -0.57% | 710,700 | 5381億7023万 | +1.2% |
| 11/13 | 2,908 | 2,960 | 2,908 | 2,957 | +2.25% | 615,400 | 5412億8210万 | +1.97% |
| 11/12 | 2,898 | 2,928 | 2,879 | 2,892 | -1.16% | 938,800 | 5293億8378万 | -0.14% |
| 11/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,454,036株（0.79%）-0.08% |
| 11/11 | 2,890 | 2,926 | 2,882 | 2,926 | +1.6% | 954,500 | 5356億751万 | +1.14% |
| 11/10 | 2,888 | 2,889 | 2,838 | 2,880 | +0.84% | 715,000 | 5271億8716万 | -0.21% |
| 11/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,602,133株（0.87%）-0.05% |
| 11/07 | 2,830 | 2,862 | 2,826 | 2,856 | +0.04% | 821,100 | 5227億9394万 | -0.83% |
| 11/06 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 11/06 | （自社株買い）取締役会(2025年5月9日)での決議状況(取得期間2025年9月1日～2026年3月31日) |
| 11/06 | 2,827 | 2,857 | 2,819 | 2,855 | +1.06% | 1,414,100 | 5226億1089万 | -0.76% |
| 11/05 | 2,796 | 2,836 | 2,756 | 2,825 | +0.32% | 1,523,800 | 5171億1935万 | -1.7% |
| 11/04 | 2,853 | 2,893 | 2,805 | 2,816 | -3.92% | 2,071,300 | 5154億7189万 | -1.95% |
| 11/04 | （空売り報告）UBS AG 1,159,801株（0.63%）+0.04% |
| 11/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,690,601株（0.92%）+0.09% |
| 10/31 | （IR情報）17:00 オランダにおける子会社への増資(特定子会社化)に関するお知らせ |
| 10/31 | （IR情報）17:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/31 | 2,961 | 2,992 | 2,920 | 2,931 | -0.58% | 1,158,300 | 5365億2277万 | +2.02% |
| 10/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,522,401株（0.83%）+0.11% |
| 10/30 | 2,893 | 2,952 | 2,893 | 2,948 | +2.15% | 880,600 | 5396億3464万 | +2.75% |
| 10/30 | （空売り報告）UBS AG 1,088,501株（0.59%）-0.02% |
| 10/29 | 2,928 | 2,948 | 2,886 | 2,886 | -0.93% | 1,062,100 | 5282億8547万 | +0.8% |
| 10/28 | 3,046 | 3,046 | 2,903 | 2,913 | -3.64% | 1,384,200 | 5332億2785万 | +1.89% |
| 10/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,327,801株（0.72%）+0.07% |
| 10/27 | 3,051 | 3,064 | 3,013 | 3,023 | -0.26% | 828,900 | 5533億6347万 | +5.88% |
| 10/24 | 2,991 | 3,059 | 2,990 | 3,031 | +1.3% | 757,200 | 5548億2788万 | +6.46% |
| 10/24 | （空売り報告）UBS AG 1,130,871株（0.61%）-0.52% |
| 10/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,197,020株（0.65%）新規 |
| 10/23 | 2,970 | 3,000 | 2,952 | 2,992 | +1.08% | 738,800 | 5476億8889万 | +5.39% |
| 10/23 | （空売り報告）UBS AG 2,077,204株（1.13%）+0.1% |
| 10/22 | 2,918 | 2,966 | 2,910 | 2,960 | +0.75% | 780,600 | 5418億3125万 | +4.41% |
| 10/21 | 2,930 | 2,964 | 2,924 | 2,938 | +0.24% | 903,400 | 5378億413万 | +3.74% |
| 10/21 | （空売り報告）UBS AG 1,895,804株（1.03%）+0.07% |
| 10/20 | 2,948 | 2,955 | 2,911 | 2,931 | +1% | 590,300 | 5365億2277万 | +3.53% |
| 10/17 | 2,913 | 2,981 | 2,886 | 2,902 | -0.82% | 1,154,200 | 5312億1429万 | +2.62% |
| 10/17 | （空売り報告）UBS AG 1,766,604株（0.96%）+0.12% |
| 10/16 | 2,873 | 2,937 | 2,870 | 2,926 | +2.13% | 1,013,800 | 5356億751万 | +3.58% |
| 10/16 | （空売り報告）UBS AG 1,539,004株（0.84%）+0.13% |
| 10/15 | （IR情報）16:00 連結子会社からの配当金受領に関するお知らせ |
| 10/15 | 2,828 | 2,865 | 2,828 | 2,865 | +1.31% | 790,500 | 5244億4140万 | +1.49% |
| 10/14 | 2,755 | 2,832 | 2,753 | 2,828 | +1.54% | 1,105,400 | 5176億6851万 | +0.21% |
| 10/10 | 2,802 | 2,822 | 2,777 | 2,785 | -1.59% | 693,300 | 5097億9731万 | -1.35% |
| 10/09 | 2,810 | 2,843 | 2,810 | 2,830 | +0.71% | 592,300 | 5180億3461万 | +0.25% |
| 10/08 | 2,827 | 2,855 | 2,810 | 2,810 | -1.3% | 895,000 | 5143億7359万 | -0.5% |
| 10/07 | 2,837 | 2,875 | 2,837 | 2,847 | +0.67% | 878,500 | 5211億4648万 | +0.85% |
| 10/07 | （空売り報告）UBS AG 1,301,504株（0.71%）新規 |
| 10/03 | （自社株買い）取締役会(2025年5月9日)での決議状況(取得期間2025年9月1日～2026年3月31日) |
| 10/02 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
