9513 電源開発

9513
2024/04/23
時価
4852億円
PER 予
7.24倍
2010年以降
2.7-26.71倍
（2010-2023年）
PBR
0.41倍
2010年以降
0.28-1.26倍
（2010-2023年）
配当 予
3.39%
ROE 予
5.63%
ROA 予
1.93%
資料
Link
CSV,JSON

イベントチャート

2023/11/27～2024/04/23

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/232,7002,7092,6432,651-1.71%645,0004852億6846万+3.19%
04/222,6552,7182,6482,697+2.9%804,4004936億8881万+5.35%
04/192,6342,6562,6022,621-0.79%484,8004797億7693万+2.95%
04/182,5992,6652,5972,642+1.23%603,5004836億2100万+3.85%
04/172,6592,6762,5752,610-1.84%888,8004777億6337万+2.84%
04/162,7002,7312,6582,659-2.13%845,8004867億3287万+4.93%
04/152,6102,7402,5902,717+3.47%1,401,8004973億4983万+7.48%
04/12（IR情報）13:00 Genex Power Limited社の株式の取得(子会社化)に向けた契約の締結に関するお知らせ
04/122,6802,6842,6222,626-2.34%883,1004806億9218万+4.17%
04/112,6002,7312,5892,689+2.09%1,212,0004922億2440万+6.79%
04/102,5452,6632,5372,634+3.5%1,427,9004821億5659万+4.94%
04/092,5402,5512,5182,545+0.47%763,6004658億6504万+1.68%
04/082,5202,5492,4972,533+0.88%585,6004636億6843万+1.32%
04/052,5082,5152,4512,511-0.16%711,4004596億4131万+0.52%
04/042,4752,5232,4582,515+1.58%740,5004603億7351万+0.76%
04/032,4522,4912,4502,476+0.77%703,5004532億3452万-0.8%
04/022,4622,4982,4502,457+0.33%700,9004497億5655万-1.52%
04/012,5122,5142,4422,449-1.88%664,3004482億9214万-1.88%
03/292,4892,4992,4662,496+0.65%617,1004568億9554万-0.08%
03/282,5072,5252,4692,480-2.09%940,9004539億6672万-0.68%
03/272,5812,5852,5332,533-1.36%855,0004636億6843万+1.48%
03/262,5502,5742,5422,568+0.67%675,2004700億7522万+2.93%
03/252,5702,5912,5512,551-0.16%1,071,3004669億6335万+2.41%
03/222,5272,5622,5142,555+1.67%735,0004676億9556万+2.78%
03/212,5002,5262,4962,513+1.13%943,6004600億741万+1.25%
03/192,4442,4902,4342,485+2.31%1,207,6004548億8198万+0.16%
03/182,4022,4442,3992,429+2.97%2,404,8004446億3112万-2.1%
03/152,4702,4702,3312,359-8.21%5,219,5004318億1754万-5.03%
03/14（IR情報）16:00 橘湾火力発電所1号機の運転停止について
03/142,5052,5702,4982,570+2.88%740,9004704億4132万+3.09%
03/132,5252,5432,4902,498-0.24%388,7004572億6164万+0.24%
03/122,5072,5222,4632,504-0.08%474,9004583億5995万+0.32%
03/112,5532,5602,4832,506-1.69%632,9004587億2605万+0.24%
03/082,5282,5602,5232,549+0.28%666,6004665億9725万+1.92%
03/07（5%ルール）ティー・ロウ・プライス・アソシエイツ,インク(T.…（5.67%）ティー・ロウ・プライス・ジャパン（0.9%）
03/072,5052,5452,4962,542+1.92%748,8004653億1589万+1.72%
03/062,4712,5002,4632,494+1.18%466,6004565億2944万-0.04%
03/052,4602,4772,4402,465-0.12%606,6004512億2096万-1.16%
03/042,4722,4772,4532,468-0.56%553,8004517億7011万-1%
03/012,4532,4902,4532,482+0.81%464,7004543億3283万-0.36%
02/29（IR情報）17:00 代表取締役の異動に関するお知らせ
02/292,4992,4992,4512,462-1.72%613,3004506億7180万-1.05%
02/282,4652,5102,4592,505+1.91%700,2004585億4300万+0.72%
02/272,4732,4862,4472,458-1.25%915,0004499億3960万-1.09%
02/262,4832,4932,4682,489+0.32%598,6004556億1418万+0.24%
02/222,4692,4812,4652,481+0.28%464,0004541億4977万+0.08%
02/212,4832,4832,4542,474+0.2%451,0004528億6842万-0.12%
02/202,4892,4902,4562,469-0.8%699,4004519億5316万-0.24%
02/192,4652,5022,4492,489+0.48%587,4004556億1418万+0.61%
02/162,4492,4992,4452,477+1.81%860,4004534億1757万+0.24%
02/16（空売り報告）野村證券 2,191,969株（1.19%）-0.2%
02/152,4482,4542,4252,433-0.41%492,1004453億6332万-1.46%
02/142,4862,4892,4322,443-2.36%722,6004471億9383万-0.97%
02/132,4842,5062,4652,502+1.38%483,7004579億9385万+1.5%
02/092,4962,5002,4682,468-2.1%561,7004517億7011万+0.28%
02/082,5562,5622,5152,521-1.91%864,1004614億7182万+2.6%
02/072,5432,5732,5232,570+0.94%788,5004704億4132万+5.03%
02/062,5812,5862,5402,546-2.38%765,5004660億4810万+4.52%
02/052,6102,6392,6082,608-0.08%833,4004773億9726万+7.46%
02/022,5502,6142,5012,610+3.24%1,383,4004777億6337万+8.16%
02/012,4932,5462,4812,528+1.73%1,169,7004627億5318万+5.38%
01/31（IR情報）16:40 2024年3月期第3四半期決算短信(連結・日本基準)
01/312,4832,5272,4542,485+1.3%1,064,0004548億8198万+4.06%
01/302,4562,4662,4352,453-0.53%432,6004490億2434万+3.15%
01/292,4182,4682,4182,466+1.52%772,7004514億401万+4.09%
01/262,4372,4472,4072,429-0.25%690,2004446億3112万+2.88%
01/252,4122,4362,4062,435+1%437,5004457億2942万+3.44%
01/242,4112,4192,3972,411-0.58%443,9004413億3620万+2.68%
01/232,4582,4622,4192,425-1.38%457,0004438億9891万+3.5%
01/222,4202,4642,4112,459+2.08%645,3004501億2265万+5%
01/192,3992,4092,3672,409+0.63%718,7004409億7009万+2.99%
01/182,4092,4252,3882,394-0.66%437,7004382億2433万+2.4%
01/172,4482,4682,4102,410-1.43%651,7004411億5315万+3.17%
01/162,4552,4622,4202,445+0.2%476,0004475億5993万+4.8%
01/152,4162,4482,4152,440+1.16%456,3004466億4468万+4.77%
01/122,4102,4232,3862,412-0.08%596,1004415億1925万+3.79%
01/112,4042,4532,4042,414+0.67%711,2004418億8535万+4.05%
01/102,4052,4132,3862,398+0.04%505,4004389億5653万+3.54%
01/092,3782,4052,3602,397+0.17%722,4004387億7348万+3.68%
01/052,3782,3982,3662,393+1.61%677,0004380億4128万+3.68%
01/042,2922,3662,2622,355+2.88%1,014,7004310億8534万+2.26%
2023
12/292,2982,3142,2752,289-0.26%551,8004190億396万-0.48%
12/282,2992,3072,2802,295-0.56%444,3004201億227万-0.22%
12/272,2602,3082,2582,308+1.76%697,7004224億8193万+0.39%
12/262,2742,2752,2502,268+0.44%484,4004151億5989万-1.31%
12/252,2682,2762,2502,258+0.31%492,5004133億2938万-1.78%
12/22（5%ルール）ティー・ロウ・プライス・アソシエイツ,インク(T.…（5.67%）ティー・ロウ・プライス・ジャパン（2.04%）
12/222,2292,2522,2252,251+1.21%555,7004120億4802万-2.17%
12/212,2322,2432,2222,224-0.63%506,8004071億564万-3.51%
12/202,2502,2612,2352,238-1.02%816,0004096億6836万-3.07%
12/192,2722,2802,2472,261-0.18%380,7004138億7853万-2.25%
12/182,2472,2662,2232,265-0.18%786,7004146億1074万-2.16%
12/152,3002,3192,2562,269-1.39%1,076,0004153億4294万-2.03%
12/142,4012,4112,2882,301-3.52%1,015,7004212億58万-0.6%
12/132,3732,3912,3612,385-0.25%655,0004365億7687万+3.2%
12/122,4002,4062,3812,391-0.21%917,2004376億7518万+3.69%
12/112,3492,3962,3422,396+2.35%874,4004385億9043万+4.08%
12/082,3412,3612,3252,341+0.3%1,286,1004285億2262万+1.87%
12/072,3312,3392,3172,334-0.3%502,4004272億4126万+1.74%
12/062,2962,3412,2942,341+1.61%656,3004285億2262万+2.09%
12/052,3182,3202,2942,304-0.73%551,1004217億4973万+0.61%
12/042,3252,3312,3082,321+0.04%537,7004248億6160万+1.4%
12/012,3202,3342,3092,320+0.96%679,1004246億7855万+1.44%
11/302,2742,2992,2662,298+0.44%685,4004206億5142万+0.57%
11/292,2772,2972,2662,288+0.57%810,4004188億2091万+0.18%
11/282,2802,2812,2612,275-0.18%489,4004164億4125万-0.44%
11/272,2822,2982,2642,279+0.09%426,5004171億7345万-0.35%