9514 エフオン

9514
2024/09/18
時価
79億円
PER 予
11.1倍
2010年以降
赤字-45.85倍
(2010-2024年)
PBR
0.43倍
2010年以降
0.45-22.45倍
(2010-2024年)
配当 予
2.17%
ROE 予
3.89%
ROA 予
1.57%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18374374363369-0.27%17,50079億8338万-2.64%
09/17371375361370+0.54%21,70080億501万-2.12%
09/13371377366368-1.08%53,20079億6174万-2.39%
09/12375379369372+2.2%29,40080億4829万-0.8%
09/11380380362364-4.21%45,40078億7520万-2.15%
09/10377381376380+1.33%25,10082億2137万+2.98%
09/09374378366375-1.06%47,70081億1319万+2.46%
09/06385386376379-0.52%28,90081億9973万+3.84%
09/05380388378381-0.26%46,20082億4300万+4.1%
09/04390397378382-3.78%91,50082億6464万+4.09%
09/03385403383397+3.66%133,30085億8917万+8.17%
09/02381386376383+0.79%29,00082億8627万+4.08%
08/30384388379380-1.55%37,50082億2137万+3.26%
08/29386391381386-0.52%44,00083億5118万+4.61%
08/28390392382388-0.51%26,90083億9445万+5.15%
08/27383392383390+2.09%48,20084億3772万+5.41%
08/26392392379382-3.05%32,10082億6464万+3.24%
08/23381398375394+3.96%83,00085億2426万+6.2%
08/22385385375379+0.53%18,60081億9973万+1.88%
08/21385387377377-3.33%43,80081億5646万+1.07%
08/20377393377390+4.84%69,80084億3772万+4%
08/19378389371372-0.53%60,40080億4829万-0.8%
08/16379381372374+0.81%43,70080億9156万-0.8%
08/15375379365371-1.33%53,00080億2665万-1.85%
08/14338380338376+11.57%149,00081億3483万-0.79%
08/13336340325337-0.59%67,60072億9105万-11.32%
08/09325346321339+4.31%93,40073億3432万-11.49%
08/08(IR情報)15:30 2024年6月期決算短信〔日本基準〕(連結)
08/08307326307325+6.21%74,60070億3143万-15.58%
08/07286322286306+6.25%180,10066億2036万-21.34%
08/07(IR情報)8:55 2024年6月期通期連結業績予想の修正に関するお知らせ
08/06296327283288-2.7%288,00062億3093万-26.53%
08/05358358285296-18.46%189,70064億401万-25.44%
08/02385388363363-6.44%103,40078億5357万-9.7%
08/01406406388388-4.67%42,60083億9445万-3.96%
07/31395407393407+2.52%42,10088億552万+0.49%
07/30401401395397-1.24%16,90085億8917万-2.22%
07/29392402392402+1.77%23,20086億9734万-0.99%
07/26393397393395+0.77%14,40085億4589万-2.95%
07/25400400392392-1.75%69,30084億8099万-3.69%
07/24403405398399-1.48%24,50086億3244万-2.21%
07/23402406402405+0.75%7,50087億6225万-0.98%
07/22407408401402-0.99%29,60086億9734万-1.71%
07/19407410403406-0.25%24,10087億8388万-0.98%
07/18410416406407-0.97%21,00088億552万-0.49%
07/17417417411411-0.96%11,30088億9206万+0.49%
07/16412416410415+0.73%22,60089億7860万+1.47%
07/12399415399412+3%39,20089億1369万+0.73%
07/11397404397400-0.25%67,30086億5407万-2.2%
07/10400403400401-0.25%30,10086億7571万-1.96%
07/094014054014020%26,00086億9734万-1.71%
07/08403405401402-0.25%32,40086億9734万-1.71%
07/05404408403403-1.47%15,50087億1898万-1.47%
07/04406409403409+0.74%38,40088億4879万-0.24%
07/03404407403406+0.74%14,10087億8388万-0.73%
07/02402406402403-0.25%21,30087億1898万-1.47%
07/01410411402404-1.94%45,10087億4071万-1.22%
06/28413413406412-0.96%39,90089億1380万+0.49%
06/27417419411416-0.95%36,80090億34万+1.71%
06/26416424416420+0.24%64,40090億8688万+2.94%
06/25416420415419+0.72%39,70090億6524万+2.95%
06/24408417408416+2.21%35,20090億34万+2.72%
06/21412419407407-2.16%54,70088億562万+0.74%
06/20416417411416-0.24%29,20090億34万+2.97%
06/19413417413417+0.72%30,70090億2197万+3.47%
06/18410416409414+0.98%31,40089億5707万+2.73%
06/17410410403410-0.49%23,70088億7052万+1.74%
06/14396413396412+3.52%57,30089億1380万+2.23%
06/13405407398398-1.73%20,90086億1090万-1.24%
06/12406409405405-1.46%14,80087億6235万+0.5%
06/11406411406411+1.23%20,70088億9216万+1.73%
06/10410411403406-0.49%22,20087億8398万+0.25%
06/07402409400408+2.26%16,50088億2725万+0.74%
06/06405406398399-1.48%31,90086億3254万-1.72%
06/05405410403405-0.49%12,10087億6235万-0.49%
06/04406413406407-0.97%23,20088億562万0%
06/03409416408411+0.74%31,50088億9216万+0.74%
05/31405410402408+0.74%50,70088億2725万-0.24%
05/30395405393405+2.79%50,00087億6235万-1.22%
05/29403411394394-2.48%50,90085億2436万-3.9%
05/28417419404404-3.58%79,50087億4071万-1.7%
05/27408422402419+2.7%98,20090億6524万+1.7%
05/24384408382408+5.97%68,60088億2725万-0.97%
05/23390391385385-0.26%110,60083億2964万-6.78%
05/22387393386386+0.26%67,40083億5127万-6.99%
05/21397397385385-1.53%102,80083億2964万-7.89%
05/20391402389391+0.77%95,60084億5945万-6.9%
05/17403403387388-2.27%117,20083億9455万-7.84%
05/16409409397397-2.93%73,50085億8926万-5.92%
05/15408412406409-0.73%46,80088億4889万-3.31%
05/14(IR情報)15:00 2024年6月期第3四半期決算短信〔日本基準〕(連結)
05/14418419410412-0.24%36,30089億1380万-2.6%
05/13419419412413+0.49%20,80089億3543万-2.36%
05/10416418411411-0.96%36,30088億9216万-3.07%
05/09420422415415-1.43%28,10089億7870万-2.12%
05/08423431421421-1.41%21,80091億851万-0.71%
05/07422427421427+1.43%34,60092億3833万+0.47%
05/02427427420421-0.47%15,00091億851万-0.94%
05/01428428420423-0.94%33,20091億5179万-0.7%
04/30417427417427+2.15%34,70092億3833万+0.23%
04/26425425417418-2.11%55,30090億4361万-1.88%
04/25425429424427+0.23%29,10092億3833万0%
04/24427434426426-0.23%32,80092億1669万-0.47%
04/18(IR情報)17:00 2025⁄2028中期経営計画策定に関するお知らせ