| 2024 |
| 09/18 | 374 | 374 | 363 | 369 | -0.27% | 17,500 | 79億8338万 | -2.64% |
| 09/17 | 371 | 375 | 361 | 370 | +0.54% | 21,700 | 80億501万 | -2.12% |
| 09/13 | 371 | 377 | 366 | 368 | -1.08% | 53,200 | 79億6174万 | -2.39% |
| 09/12 | 375 | 379 | 369 | 372 | +2.2% | 29,400 | 80億4829万 | -0.8% |
| 09/11 | 380 | 380 | 362 | 364 | -4.21% | 45,400 | 78億7520万 | -2.15% |
| 09/10 | 377 | 381 | 376 | 380 | +1.33% | 25,100 | 82億2137万 | +2.98% |
| 09/09 | 374 | 378 | 366 | 375 | -1.06% | 47,700 | 81億1319万 | +2.46% |
| 09/06 | 385 | 386 | 376 | 379 | -0.52% | 28,900 | 81億9973万 | +3.84% |
| 09/05 | 380 | 388 | 378 | 381 | -0.26% | 46,200 | 82億4300万 | +4.1% |
| 09/04 | 390 | 397 | 378 | 382 | -3.78% | 91,500 | 82億6464万 | +4.09% |
| 09/03 | 385 | 403 | 383 | 397 | +3.66% | 133,300 | 85億8917万 | +8.17% |
| 09/02 | 381 | 386 | 376 | 383 | +0.79% | 29,000 | 82億8627万 | +4.08% |
| 08/30 | 384 | 388 | 379 | 380 | -1.55% | 37,500 | 82億2137万 | +3.26% |
| 08/29 | 386 | 391 | 381 | 386 | -0.52% | 44,000 | 83億5118万 | +4.61% |
| 08/28 | 390 | 392 | 382 | 388 | -0.51% | 26,900 | 83億9445万 | +5.15% |
| 08/27 | 383 | 392 | 383 | 390 | +2.09% | 48,200 | 84億3772万 | +5.41% |
| 08/26 | 392 | 392 | 379 | 382 | -3.05% | 32,100 | 82億6464万 | +3.24% |
| 08/23 | 381 | 398 | 375 | 394 | +3.96% | 83,000 | 85億2426万 | +6.2% |
| 08/22 | 385 | 385 | 375 | 379 | +0.53% | 18,600 | 81億9973万 | +1.88% |
| 08/21 | 385 | 387 | 377 | 377 | -3.33% | 43,800 | 81億5646万 | +1.07% |
| 08/20 | 377 | 393 | 377 | 390 | +4.84% | 69,800 | 84億3772万 | +4% |
| 08/19 | 378 | 389 | 371 | 372 | -0.53% | 60,400 | 80億4829万 | -0.8% |
| 08/16 | 379 | 381 | 372 | 374 | +0.81% | 43,700 | 80億9156万 | -0.8% |
| 08/15 | 375 | 379 | 365 | 371 | -1.33% | 53,000 | 80億2665万 | -1.85% |
| 08/14 | 338 | 380 | 338 | 376 | +11.57% | 149,000 | 81億3483万 | -0.79% |
| 08/13 | 336 | 340 | 325 | 337 | -0.59% | 67,600 | 72億9105万 | -11.32% |
| 08/09 | 325 | 346 | 321 | 339 | +4.31% | 93,400 | 73億3432万 | -11.49% |
| 08/08 | （IR情報）15:30 2024年6月期決算短信〔日本基準〕(連結) |
| 08/08 | 307 | 326 | 307 | 325 | +6.21% | 74,600 | 70億3143万 | -15.58% |
| 08/07 | 286 | 322 | 286 | 306 | +6.25% | 180,100 | 66億2036万 | -21.34% |
| 08/07 | （IR情報）8:55 2024年6月期通期連結業績予想の修正に関するお知らせ |
| 08/06 | 296 | 327 | 283 | 288 | -2.7% | 288,000 | 62億3093万 | -26.53% |
| 08/05 | 358 | 358 | 285 | 296 | -18.46% | 189,700 | 64億401万 | -25.44% |
| 08/02 | 385 | 388 | 363 | 363 | -6.44% | 103,400 | 78億5357万 | -9.7% |
| 08/01 | 406 | 406 | 388 | 388 | -4.67% | 42,600 | 83億9445万 | -3.96% |
| 07/31 | 395 | 407 | 393 | 407 | +2.52% | 42,100 | 88億552万 | +0.49% |
| 07/30 | 401 | 401 | 395 | 397 | -1.24% | 16,900 | 85億8917万 | -2.22% |
| 07/29 | 392 | 402 | 392 | 402 | +1.77% | 23,200 | 86億9734万 | -0.99% |
| 07/26 | 393 | 397 | 393 | 395 | +0.77% | 14,400 | 85億4589万 | -2.95% |
| 07/25 | 400 | 400 | 392 | 392 | -1.75% | 69,300 | 84億8099万 | -3.69% |
| 07/24 | 403 | 405 | 398 | 399 | -1.48% | 24,500 | 86億3244万 | -2.21% |
| 07/23 | 402 | 406 | 402 | 405 | +0.75% | 7,500 | 87億6225万 | -0.98% |
| 07/22 | 407 | 408 | 401 | 402 | -0.99% | 29,600 | 86億9734万 | -1.71% |
| 07/19 | 407 | 410 | 403 | 406 | -0.25% | 24,100 | 87億8388万 | -0.98% |
| 07/18 | 410 | 416 | 406 | 407 | -0.97% | 21,000 | 88億552万 | -0.49% |
| 07/17 | 417 | 417 | 411 | 411 | -0.96% | 11,300 | 88億9206万 | +0.49% |
| 07/16 | 412 | 416 | 410 | 415 | +0.73% | 22,600 | 89億7860万 | +1.47% |
| 07/12 | 399 | 415 | 399 | 412 | +3% | 39,200 | 89億1369万 | +0.73% |
| 07/11 | 397 | 404 | 397 | 400 | -0.25% | 67,300 | 86億5407万 | -2.2% |
| 07/10 | 400 | 403 | 400 | 401 | -0.25% | 30,100 | 86億7571万 | -1.96% |
| 07/09 | 401 | 405 | 401 | 402 | 0% | 26,000 | 86億9734万 | -1.71% |
| 07/08 | 403 | 405 | 401 | 402 | -0.25% | 32,400 | 86億9734万 | -1.71% |
| 07/05 | 404 | 408 | 403 | 403 | -1.47% | 15,500 | 87億1898万 | -1.47% |
| 07/04 | 406 | 409 | 403 | 409 | +0.74% | 38,400 | 88億4879万 | -0.24% |
| 07/03 | 404 | 407 | 403 | 406 | +0.74% | 14,100 | 87億8388万 | -0.73% |
| 07/02 | 402 | 406 | 402 | 403 | -0.25% | 21,300 | 87億1898万 | -1.47% |
| 07/01 | 410 | 411 | 402 | 404 | -1.94% | 45,100 | 87億4071万 | -1.22% |
| 06/28 | 413 | 413 | 406 | 412 | -0.96% | 39,900 | 89億1380万 | +0.49% |
| 06/27 | 417 | 419 | 411 | 416 | -0.95% | 36,800 | 90億34万 | +1.71% |
| 06/26 | 416 | 424 | 416 | 420 | +0.24% | 64,400 | 90億8688万 | +2.94% |
| 06/25 | 416 | 420 | 415 | 419 | +0.72% | 39,700 | 90億6524万 | +2.95% |
| 06/24 | 408 | 417 | 408 | 416 | +2.21% | 35,200 | 90億34万 | +2.72% |
| 06/21 | 412 | 419 | 407 | 407 | -2.16% | 54,700 | 88億562万 | +0.74% |
| 06/20 | 416 | 417 | 411 | 416 | -0.24% | 29,200 | 90億34万 | +2.97% |
| 06/19 | 413 | 417 | 413 | 417 | +0.72% | 30,700 | 90億2197万 | +3.47% |
| 06/18 | 410 | 416 | 409 | 414 | +0.98% | 31,400 | 89億5707万 | +2.73% |
| 06/17 | 410 | 410 | 403 | 410 | -0.49% | 23,700 | 88億7052万 | +1.74% |
| 06/14 | 396 | 413 | 396 | 412 | +3.52% | 57,300 | 89億1380万 | +2.23% |
| 06/13 | 405 | 407 | 398 | 398 | -1.73% | 20,900 | 86億1090万 | -1.24% |
| 06/12 | 406 | 409 | 405 | 405 | -1.46% | 14,800 | 87億6235万 | +0.5% |
| 06/11 | 406 | 411 | 406 | 411 | +1.23% | 20,700 | 88億9216万 | +1.73% |
| 06/10 | 410 | 411 | 403 | 406 | -0.49% | 22,200 | 87億8398万 | +0.25% |
| 06/07 | 402 | 409 | 400 | 408 | +2.26% | 16,500 | 88億2725万 | +0.74% |
| 06/06 | 405 | 406 | 398 | 399 | -1.48% | 31,900 | 86億3254万 | -1.72% |
| 06/05 | 405 | 410 | 403 | 405 | -0.49% | 12,100 | 87億6235万 | -0.49% |
| 06/04 | 406 | 413 | 406 | 407 | -0.97% | 23,200 | 88億562万 | 0% |
| 06/03 | 409 | 416 | 408 | 411 | +0.74% | 31,500 | 88億9216万 | +0.74% |
| 05/31 | 405 | 410 | 402 | 408 | +0.74% | 50,700 | 88億2725万 | -0.24% |
| 05/30 | 395 | 405 | 393 | 405 | +2.79% | 50,000 | 87億6235万 | -1.22% |
| 05/29 | 403 | 411 | 394 | 394 | -2.48% | 50,900 | 85億2436万 | -3.9% |
| 05/28 | 417 | 419 | 404 | 404 | -3.58% | 79,500 | 87億4071万 | -1.7% |
| 05/27 | 408 | 422 | 402 | 419 | +2.7% | 98,200 | 90億6524万 | +1.7% |
| 05/24 | 384 | 408 | 382 | 408 | +5.97% | 68,600 | 88億2725万 | -0.97% |
| 05/23 | 390 | 391 | 385 | 385 | -0.26% | 110,600 | 83億2964万 | -6.78% |
| 05/22 | 387 | 393 | 386 | 386 | +0.26% | 67,400 | 83億5127万 | -6.99% |
| 05/21 | 397 | 397 | 385 | 385 | -1.53% | 102,800 | 83億2964万 | -7.89% |
| 05/20 | 391 | 402 | 389 | 391 | +0.77% | 95,600 | 84億5945万 | -6.9% |
| 05/17 | 403 | 403 | 387 | 388 | -2.27% | 117,200 | 83億9455万 | -7.84% |
| 05/16 | 409 | 409 | 397 | 397 | -2.93% | 73,500 | 85億8926万 | -5.92% |
| 05/15 | 408 | 412 | 406 | 409 | -0.73% | 46,800 | 88億4889万 | -3.31% |
| 05/14 | （IR情報）15:00 2024年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/14 | 418 | 419 | 410 | 412 | -0.24% | 36,300 | 89億1380万 | -2.6% |
| 05/13 | 419 | 419 | 412 | 413 | +0.49% | 20,800 | 89億3543万 | -2.36% |
| 05/10 | 416 | 418 | 411 | 411 | -0.96% | 36,300 | 88億9216万 | -3.07% |
| 05/09 | 420 | 422 | 415 | 415 | -1.43% | 28,100 | 89億7870万 | -2.12% |
| 05/08 | 423 | 431 | 421 | 421 | -1.41% | 21,800 | 91億851万 | -0.71% |
| 05/07 | 422 | 427 | 421 | 427 | +1.43% | 34,600 | 92億3833万 | +0.47% |
| 05/02 | 427 | 427 | 420 | 421 | -0.47% | 15,000 | 91億851万 | -0.94% |
| 05/01 | 428 | 428 | 420 | 423 | -0.94% | 33,200 | 91億5179万 | -0.7% |
| 04/30 | 417 | 427 | 417 | 427 | +2.15% | 34,700 | 92億3833万 | +0.23% |
| 04/26 | 425 | 425 | 417 | 418 | -2.11% | 55,300 | 90億4361万 | -1.88% |
| 04/25 | 425 | 429 | 424 | 427 | +0.23% | 29,100 | 92億3833万 | 0% |
| 04/24 | 427 | 434 | 426 | 426 | -0.23% | 32,800 | 92億1669万 | -0.47% |
| 04/18 | （IR情報）17:00 2025⁄2028中期経営計画策定に関するお知らせ |
