PER
- 2010年6月30日
- 赤字
- 2011年6月30日
- 赤字
- 2012年6月29日
- 12.99倍
- 2013年6月28日
- 19.94倍
- 2014年6月30日
- 10.44倍
- 2015年6月30日
- 13.5倍
- 2016年6月30日
- 6.77倍
- 2017年6月30日
- 8.8倍
- 2018年6月29日
- 12.17倍
- 2019年6月28日
- 8.3倍
- 2020年6月30日
- 7.3倍
- 2021年6月30日
- 12.91倍
- 2022年6月30日
- 13.2倍
- 2023年6月30日
- 14.71倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 425 | 429 | 424 | 427 | +0.23% | 29,100 | 92億3833万 | 0% | 14.47 | 0.5 |
| 04/24 | 427 | 434 | 426 | 426 | -0.23% | 32,800 | 92億1669万 | -0.47% | 14.44 | 0.5 |
| 04/23 | 432 | 432 | 425 | 427 | -0.23% | 17,600 | 92億3833万 | -0.23% | 14.47 | 0.5 |
| 04/22 | 413 | 428 | 413 | 428 | +3.63% | 42,100 | 92億5996万 | 0% | 14.51 | 0.5 |
| 04/19 | 426 | 427 | 412 | 413 | -3.5% | 65,100 | 89億3543万 | -3.73% | 14 | 0.48 |
| 04/18 | 427 | 431 | 424 | 428 | +2.15% | 28,200 | 92億5996万 | -0.23% | 14.51 | 0.5 |
| 04/17 | 431 | 434 | 419 | 419 | -2.78% | 48,300 | 90億6524万 | -2.33% | 14.2 | 0.49 |
| 04/16 | 447 | 447 | 430 | 431 | -2.71% | 69,600 | 93億2487万 | +0.47% | 14.61 | 0.5 |
| 04/15 | 441 | 453 | 440 | 443 | +0.91% | 107,600 | 95億8449万 | +3.5% | 15.01 | 0.52 |
| 04/12 | 437 | 441 | 435 | 439 | +0.23% | 53,600 | 94億9795万 | +2.81% | 14.88 | 0.51 |
| 04/11 | 420 | 438 | 419 | 438 | +3.3% | 76,500 | 94億7632万 | +2.82% | 14.84 | 0.51 |
| 04/10 | 420 | 427 | 420 | 424 | +0.24% | 59,400 | 91億7342万 | -0.24% | 14.37 | 0.5 |
| 04/09 | 417 | 423 | 417 | 423 | +2.17% | 18,000 | 91億5179万 | -0.24% | 14.34 | 0.5 |
| 04/08 | 414 | 417 | 408 | 414 | +0.49% | 61,500 | 89億5707万 | -2.13% | 14.03 | 0.48 |
| 04/05 | 413 | 414 | 407 | 412 | -0.48% | 29,500 | 89億1380万 | -2.6% | 13.96 | 0.48 |
| 04/04 | 422 | 422 | 414 | 414 | -1.43% | 47,000 | 89億5707万 | -2.13% | 14.03 | 0.48 |
| 04/03 | 422 | 425 | 418 | 420 | -0.47% | 44,000 | 90億8688万 | -0.71% | 14.23 | 0.49 |
| 04/02 | 422 | 425 | 420 | 422 | 0% | 65,100 | 91億3015万 | -0.24% | 14.3 | 0.49 |
| 04/01 | 438 | 438 | 422 | 422 | -2.09% | 73,200 | 91億3015万 | 0% | 14.3 | 0.49 |
| 03/29 | 436 | 440 | 430 | 431 | -1.37% | 43,000 | 93億2487万 | +2.38% | 14.61 | 0.5 |
| 03/28 | 440 | 444 | 434 | 437 | +0.23% | 82,900 | 94億5468万 | +3.8% | 14.81 | 0.51 |
| 03/27 | 429 | 437 | 429 | 436 | +1.63% | 75,100 | 94億3305万 | +3.81% | 14.78 | 0.51 |
| 03/26 | 434 | 434 | 428 | 429 | -0.92% | 36,500 | 92億8160万 | +2.39% | 14.54 | 0.5 |
| 03/25 | 434 | 442 | 433 | 433 | -2.04% | 74,300 | 93億6814万 | +3.84% | 14.68 | 0.51 |
| 03/22 | 441 | 443 | 436 | 442 | +0.68% | 43,000 | 95億6286万 | +6.25% | 14.98 | 0.52 |
| 03/21 | 441 | 444 | 438 | 439 | +0.23% | 53,600 | 94億9795万 | +5.78% | 14.88 | 0.51 |
| 03/19 | 436 | 440 | 431 | 438 | +0.69% | 54,300 | 94億7632万 | +5.54% | 14.84 | 0.51 |
| 03/18 | 437 | 441 | 432 | 435 | +0.93% | 72,000 | 94億1141万 | +4.82% | 14.74 | 0.51 |
| 03/15 | 426 | 438 | 425 | 431 | +0.7% | 123,100 | 93億2487万 | +3.86% | 14.61 | 0.5 |
| 03/14 | 418 | 431 | 418 | 428 | +2.39% | 78,400 | 92億5996万 | +3.13% | 14.51 | 0.5 |
| 03/13 | 420 | 424 | 415 | 418 | -0.24% | 41,200 | 90億4361万 | +0.48% | 14.17 | 0.49 |
| 03/12 | 407 | 420 | 402 | 419 | +3.46% | 134,700 | 90億6524万 | +0.24% | 14.2 | 0.49 |
| 03/11 | 416 | 416 | 403 | 405 | -2.88% | 62,100 | 87億6235万 | -3.34% | 13.73 | 0.47 |
| 03/08 | 411 | 420 | 411 | 417 | +0.72% | 53,300 | 90億2197万 | -0.95% | 14.13 | 0.49 |
| 03/07 | 420 | 420 | 411 | 414 | -0.96% | 72,700 | 89億5707万 | -2.13% | 14.03 | 0.48 |
| 03/06 | 405 | 418 | 402 | 418 | +3.21% | 73,200 | 90億4361万 | -1.42% | 14.17 | 0.49 |
| 03/05 | 405 | 406 | 400 | 405 | 0% | 34,900 | 87億6235万 | -4.71% | 13.73 | 0.47 |
| 03/04 | 408 | 409 | 404 | 405 | -0.98% | 52,000 | 87億6235万 | -5.15% | 13.73 | 0.47 |
| 03/01 | 410 | 410 | 406 | 409 | -0.49% | 59,100 | 88億4889万 | -4.66% | 13.86 | 0.48 |
| 02/29 | 417 | 417 | 409 | 411 | -1.67% | 55,800 | 88億9216万 | -4.42% | 13.93 | 0.48 |
| 02/28 | 409 | 418 | 409 | 418 | +2.96% | 58,400 | 90億4361万 | -3.02% | 14.17 | 0.49 |
| 02/27 | 409 | 412 | 406 | 406 | -0.98% | 62,900 | 87億8398万 | -6.02% | 13.76 | 0.48 |
| 02/26 | 405 | 415 | 405 | 410 | +1.74% | 72,800 | 88億7052万 | -5.31% | 13.9 | 0.48 |
| 02/22 | 407 | 408 | 399 | 403 | -1.23% | 55,800 | 87億1908万 | -7.14% | 13.66 | 0.47 |
| 02/21 | 411 | 411 | 404 | 408 | -0.73% | 42,700 | 88億2725万 | -6.21% | 13.83 | 0.48 |
| 02/20 | 414 | 414 | 408 | 411 | -0.48% | 49,800 | 88億9216万 | -5.95% | 13.93 | 0.48 |
| 02/19 | 401 | 413 | 401 | 413 | +2.99% | 43,000 | 89億3543万 | -5.71% | 14 | 0.48 |
| 02/16 | 398 | 407 | 398 | 401 | +1.26% | 90,000 | 86億7581万 | -8.86% | 13.59 | 0.47 |
| 02/15 | 412 | 412 | 389 | 396 | -5.04% | 393,300 | 85億6763万 | -10.41% | 13.42 | 0.46 |
| 02/14 | 431 | 432 | 417 | 417 | -3.47% | 98,100 | 90億2197万 | -6.08% | 14.13 | 0.49 |
| 02/13 | 436 | 440 | 432 | 432 | -0.69% | 57,600 | 93億4650万 | -2.92% | 14.64 | 0.51 |
| 02/09 | 438 | 442 | 435 | 435 | -2.03% | 88,800 | 94億1141万 | -2.47% | 14.74 | 0.51 |
| 02/08 | 445 | 445 | 436 | 444 | 0% | 81,100 | 96億613万 | -0.67% | 15.05 | 0.52 |
| 02/07 | 448 | 448 | 442 | 444 | +0.45% | 33,900 | 96億613万 | -0.67% | 15.05 | 0.52 |
| 02/06 | 460 | 460 | 442 | 442 | -3.7% | 108,100 | 95億6286万 | -1.12% | 14.98 | 0.52 |
| 02/05 | 452 | 463 | 452 | 459 | +2% | 51,700 | 99億3066万 | +2.68% | 15.56 | 0.54 |
| 02/02 | 451 | 457 | 450 | 450 | -0.22% | 64,800 | 97億3594万 | +1.12% | 15.25 | 0.53 |
| 02/01 | 462 | 462 | 450 | 451 | -2.38% | 39,500 | 97億5758万 | +1.58% | 15.29 | 0.53 |
| 01/31 | 452 | 462 | 450 | 462 | +2.21% | 83,000 | 99億9557万 | +4.29% | 15.66 | 0.54 |
| 01/30 | 452 | 452 | 447 | 452 | 0% | 175,000 | 97億7921万 | +2.26% | 15.32 | 0.53 |
| 01/29 | 446 | 452 | 444 | 452 | +1.8% | 75,200 | 97億7921万 | +2.26% | 15.32 | 0.53 |
| 01/26 | 444 | 446 | 441 | 444 | -0.22% | 43,900 | 96億613万 | +0.45% | 15.05 | 0.52 |
| 01/25 | 442 | 446 | 438 | 445 | +1.6% | 67,100 | 96億2777万 | +0.45% | 15.08 | 0.52 |
| 01/24 | 440 | 443 | 438 | 438 | -0.68% | 47,100 | 94億7632万 | -1.13% | 14.84 | 0.51 |
| 01/23 | 448 | 448 | 441 | 441 | -0.68% | 84,100 | 95億4122万 | -0.68% | 14.95 | 0.52 |
| 01/22 | 439 | 447 | 439 | 444 | +1.83% | 102,500 | 96億613万 | -0.22% | 15.05 | 0.52 |
| 01/19 | 437 | 440 | 434 | 436 | +0.46% | 62,300 | 94億3305万 | -2.24% | 14.78 | 0.51 |
| 01/18 | 440 | 440 | 431 | 434 | -0.23% | 95,900 | 93億8978万 | -2.91% | 14.71 | 0.51 |
| 01/17 | 445 | 447 | 435 | 435 | -1.58% | 88,800 | 94億1141万 | -2.9% | 14.74 | 0.51 |
| 01/16 | 449 | 450 | 441 | 442 | -0.67% | 64,100 | 95億6286万 | -1.56% | 14.98 | 0.52 |
| 01/15 | 448 | 449 | 443 | 445 | -0.67% | 84,800 | 96億2777万 | -1.11% | 15.08 | 0.52 |
| 01/12 | 452 | 453 | 447 | 448 | -0.88% | 76,600 | 96億9267万 | -0.67% | 15.18 | 0.52 |
| 01/11 | 452 | 453 | 449 | 452 | +0.44% | 55,800 | 97億7921万 | -0.22% | 15.32 | 0.53 |
| 01/10 | 454 | 458 | 449 | 450 | -0.88% | 38,900 | 97億3594万 | -0.88% | 15.25 | 0.53 |
| 01/09 | 459 | 462 | 451 | 454 | -0.66% | 69,900 | 98億2248万 | -0.22% | 15.39 | 0.53 |
| 01/05 | 460 | 464 | 455 | 457 | -0.22% | 48,500 | 98億8739万 | +0.22% | 15.49 | 0.53 |
| 01/04 | 445 | 463 | 437 | 458 | +2% | 168,200 | 99億903万 | +0.22% | 15.52 | 0.54 |
| 2023 | ||||||||||
| 12/29 | 453 | 453 | 443 | 449 | +0.45% | 97,500 | 97億1431万 | -1.97% | 15.22 | 0.53 |
| 12/28 | 441 | 449 | 433 | 447 | +3% | 132,200 | 96億7104万 | -3.04% | 15.15 | 0.53 |
| 12/27 | 413 | 434 | 411 | 434 | +5.6% | 251,300 | 93億8978万 | -6.26% | 14.71 | 0.51 |
| 12/26 | 417 | 422 | 411 | 411 | -1.91% | 268,800 | 88億9216万 | -11.42% | 13.93 | 0.48 |
| 12/25 | 423 | 431 | 418 | 419 | -2.78% | 202,300 | 90億6524万 | -10.28% | 14.2 | 0.49 |
| 12/22 | 430 | 438 | 428 | 431 | -0.92% | 174,200 | 93億2487万 | -8.1% | 14.61 | 0.51 |
| 12/21 | 450 | 450 | 435 | 435 | -3.55% | 162,700 | 94億1141万 | -7.45% | 14.74 | 0.51 |
| 12/20 | 452 | 459 | 451 | 451 | -0.88% | 87,800 | 97億5758万 | -4.25% | 15.29 | 0.53 |
| 12/19 | 457 | 458 | 452 | 455 | -0.44% | 54,200 | 98億4412万 | -3.4% | 15.42 | 0.54 |
| 12/18 | 456 | 459 | 452 | 457 | -0.44% | 78,000 | 98億8739万 | -2.97% | 15.49 | 0.54 |
| 12/15 | 454 | 463 | 452 | 459 | +0.22% | 104,000 | 99億3066万 | -2.55% | 15.56 | 0.54 |
| 12/14 | 462 | 468 | 454 | 458 | -1.29% | 74,000 | 99億903万 | -2.97% | 15.52 | 0.54 |
| 12/13 | 465 | 467 | 462 | 464 | -0.22% | 30,300 | 100億3884万 | -1.69% | 15.73 | 0.55 |
| 12/12 | 465 | 469 | 461 | 465 | -0.85% | 49,200 | 100億6047万 | -1.48% | 15.76 | 0.55 |
| 12/11 | 464 | 471 | 462 | 469 | +2.85% | 77,400 | 101億4702万 | -0.85% | 15.9 | 0.55 |
| 12/08 | 460 | 460 | 454 | 456 | -0.87% | 79,800 | 98億6576万 | -3.59% | 15.45 | 0.54 |
| 12/07 | 470 | 470 | 456 | 460 | -2.34% | 101,800 | 99億5230万 | -2.95% | 15.59 | 0.54 |
| 12/06 | 470 | 473 | 465 | 471 | 0% | 75,800 | 101億9029万 | -0.84% | 15.96 | 0.55 |
| 12/05 | 488 | 488 | 471 | 471 | -2.69% | 48,800 | 101億9029万 | -0.84% | 15.96 | 0.55 |
| 12/04 | 482 | 494 | 482 | 484 | +0.83% | 52,100 | 104億7155万 | +1.68% | 16.4 | 0.57 |
| 12/01 | 479 | 481 | 473 | 480 | +0.84% | 65,400 | 103億8501万 | +1.05% | 16.27 | 0.57 |
| 11/30 | 478 | 478 | 470 | 476 | +0.42% | 67,600 | 102億9846万 | +0.42% | 16.13 | 0.56 |
| 11/29 | 491 | 493 | 474 | 474 | -2.27% | 84,600 | 102億5519万 | 0% | 16.06 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 6月期 | 144 17,290 7/7 | 74 8,950 11/30 8,910 11/27 | 117,360 978 8/27 | 赤字 | 赤字 | 2.11 | 1.09 | - | - | 赤字 6/30 |
| 2011年 6月期 | 465 55,800 4/14 | 33 3,945 11/10 3,945 11/2 他2件 | 4,609,680 38,414 4/19 | 赤字 | 赤字 | 41.7 | 2.93 | 50億2255万 | 3億5328万 | 赤字 6/30 |
| 2012年 6月期 | 359 43,100 7/14 | 133 16,010 9/26 | 2,815,560 23,463 3/15 | 25.08 | 9.32 | 13.32 | 4.95 | 62億7109万 | 23億2947万 | 12.99倍 6/29 |
| 2013年 6月期 | 339 40,700 5/21 | 138 16,520 2/18 | 2,025,600 16,880 5/21 | 31.17 | 12.65 | 8.67 | 3.52 | 59億2189万 | 24億367万 | 19.94倍 6/28 |
| 2014年 6月期 | 1,229 1,475 6/12 | 209 25,070 7/1 | 10,482,360 8,735,300 6/12 | 13.55 | 2.3 | 9.3 | 1.58 | 214億6139万 | 36億4771万 | 10.44倍 6/30 |
| 2015年 6月期 | 981 1,177 7/1 | 496 595 11/20 | 1,441,800 1,201,500 2/6 | 20.25 | 10.24 | 3.71 | 1.88 | 171億2546万 | 100億5442万 | 13.5倍 6/30 |
| 2016年 6月期 | 701 841 7/2 | 293 352 2/12 | 1,600,320 1,333,600 12/1 | 7.79 | 3.26 | 1.99 | 0.83 | 145億7382万 | 61億3682万 | 6.77倍 6/30 |
| 2017年 6月期 | 928 1,114 5/31 | 490 588 9/6 | 605,280 504,400 11/18 | 9.77 | 5.16 | 2.1 | 1.11 | 196億8121万 | 102億6598万 | 8.8倍 6/30 |
| 2018年 6月期 | 1,508 1,810 6/11 | 820 984 8/1 | 758,040 631,700 5/11 | 13.64 | 7.42 | 2.75 | 1.49 | 323億6661万 | 174億7398万 | 12.17倍 6/29 |
| 2019年 6月期 | 1,477 7/25 | 706 6/4 | 496,200 7/25 | 15.32 | 7.32 | 2.31 | 1.1 | 319億1130万 | 152億7126万 | 8.3倍 6/28 |
| 2020年 6月期 | 940 7/26 | 377 3/13 | 735,900 5/13 | 11.57 | 4.64 | 1.32 | 0.53 | 203億2934万 | 81億5788万 | 7.3倍 6/30 |
| 2021年 6月期 | 1,462 12/28 | 562 7/2 | 2,505,800 11/9 | 18.91 | 7.27 | 1.87 | 0.72 | 316億3504万 | 121億6109万 | 12.91倍 6/30 |
| 2022年 6月期 | 1,270 8/12 | 502 3/14 | 3,136,600 8/18 | 30.65 | 12.11 | 1.56 | 0.62 | 274億7845万 | 108億6156万 | 13.2倍 6/30 |
| 2023年 6月期 | 774 8/24 | 466 1/6 12/28 | 505,200 8/16 | 20.18 | 12.15 | 0.91 | 0.55 | 167億4612万 | 100億8229万 | 14.71倍 6/30 |
| 最新 | 427 2024/4/25 | 29,100 | 14.47 予想 | 0.5 実績 | 92億3833万 | - | ||||