PBR
- 2015年3月31日
- 1.49倍
- 2016年3月31日
- 2.15倍
- 2017年3月31日
- 4.97倍
- 2018年3月30日
- 2.93倍
- 2019年3月29日
- 2.69倍
- 2020年3月31日
- 2.4倍
- 2021年3月31日
- 2.47倍
- 2022年3月31日
- 1.84倍
- 2023年3月31日
- 1.75倍
2023/11/20～2024/04/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 778 | 792 | 759 | 774 | +1.44% | 536,000 | 460億6678万 | +7.95% | - | 0.94 |
| 04/16 | 761 | 772 | 752 | 763 | +0.13% | 702,000 | 454億1208万 | +6.56% | - | 0.93 |
| 04/15 | 740 | 772 | 739 | 762 | +2.56% | 817,000 | 453億5256万 | +6.72% | - | 0.93 |
| 04/12 | 735 | 758 | 728 | 743 | +1.36% | 713,400 | 442億2173万 | +4.21% | - | 0.9 |
| 04/11 | 710 | 733 | 706 | 733 | +2.52% | 488,900 | 436億2655万 | +2.95% | - | 0.89 |
| 04/10 | 724 | 724 | 711 | 715 | -0.83% | 267,000 | 425億1233万 | +0.42% | - | 0.87 |
| 04/09 | 709 | 723 | 706 | 721 | +2.12% | 320,000 | 429億1233万 | +1.26% | - | 0.88 |
| 04/08 | 698 | 722 | 697 | 706 | +1.88% | 534,600 | 420億1957万 | -0.84% | - | 0.86 |
| 04/05 | 683 | 700 | 676 | 693 | +1.17% | 370,000 | 412億4584万 | -2.67% | - | 0.84 |
| 04/04 | 686 | 698 | 663 | 685 | +0.59% | 854,100 | 407億6969万 | -3.93% | - | 0.83 |
| 04/03 | 726 | 731 | 681 | 681 | -7.85% | 1,030,100 | 405億3162万 | -4.89% | - | 0.83 |
| 04/02 | 741 | 764 | 727 | 739 | +0.68% | 896,000 | 439億8366万 | +2.92% | - | 0.9 |
| 04/01 | 700 | 752 | 700 | 734 | +5.92% | 1,296,500 | 436億8607万 | +2.37% | - | 0.89 |
| 03/29 | 691 | 699 | 670 | 693 | +0.58% | 638,300 | 412億4584万 | -3.48% | - | 0.84 |
| 03/28 | 711 | 725 | 681 | 689 | -2.13% | 871,000 | 410億776万 | -4.31% | - | 0.84 |
| 03/27 | 707 | 712 | 701 | 704 | -0.42% | 437,900 | 419億53万 | -2.63% | - | 0.86 |
| 03/26 | 717 | 717 | 706 | 707 | -0.42% | 220,900 | 420億7909万 | -2.48% | - | 0.86 |
| 03/25 | 721 | 728 | 710 | 710 | -1.53% | 290,400 | 422億5764万 | -2.2% | - | 0.86 |
| 03/22 | 708 | 734 | 703 | 721 | +2.12% | 528,300 | 428億6907万 | -0.83% | - | 0.88 |
| 03/21 | 723 | 738 | 704 | 706 | -1.81% | 703,400 | 419億7721万 | -2.89% | - | 0.86 |
| 03/19 | 710 | 725 | 707 | 719 | +1.27% | 319,500 | 427億5016万 | -1.78% | - | 0.88 |
| 03/18 | 711 | 712 | 701 | 710 | +1.14% | 251,300 | 422億1504万 | -3.4% | - | 0.86 |
| 03/15 | 715 | 717 | 700 | 702 | -1.4% | 580,600 | 417億3938万 | -4.75% | - | 0.85 |
| 03/14 | 710 | 717 | 705 | 712 | +0.71% | 221,300 | 423億3395万 | -3.78% | - | 0.87 |
| 03/13 | 741 | 747 | 706 | 707 | -5.1% | 580,800 | 420億3667万 | -4.85% | - | 0.86 |
| 03/12 | 716 | 754 | 709 | 745 | +3.47% | 516,400 | 442億9606万 | -0.13% | - | 0.91 |
| 03/11 | 735 | 735 | 707 | 720 | -2.44% | 502,200 | 428億962万 | -3.74% | - | 0.88 |
| 03/08 | 729 | 746 | 726 | 738 | +2.36% | 412,800 | 438億7986万 | -1.73% | - | 0.9 |
| 03/07 | 724 | 736 | 716 | 721 | -0.28% | 205,900 | 428億6907万 | -4.38% | - | 0.88 |
| 03/06 | 703 | 731 | 703 | 723 | +2.12% | 372,400 | 429億8799万 | -4.49% | - | 0.88 |
| 03/05 | 729 | 729 | 706 | 708 | -3.41% | 351,700 | 420億9612万 | -6.84% | - | 0.86 |
| 03/04 | 705 | 744 | 704 | 733 | +3.53% | 818,000 | 435億8257万 | -3.93% | - | 0.89 |
| 03/01 | 721 | 727 | 705 | 708 | -1.94% | 652,200 | 420億9612万 | -7.33% | - | 0.86 |
| 02/29 | 745 | 748 | 722 | 722 | -3.09% | 687,700 | 429億2853万 | -5.87% | - | 0.88 |
| 02/28 | 728 | 754 | 725 | 745 | +2.9% | 530,400 | 442億9606万 | -3.25% | - | 0.91 |
| 02/27 | 732 | 747 | 722 | 724 | -1.09% | 459,900 | 430億4745万 | -6.22% | - | 0.88 |
| 02/26 | 750 | 754 | 730 | 732 | -2.4% | 579,900 | 435億2311万 | -5.18% | - | 0.89 |
| 02/22 | 760 | 762 | 737 | 750 | -0.13% | 304,300 | 445億9335万 | -2.85% | - | 0.91 |
| 02/21 | 754 | 759 | 745 | 751 | +0.13% | 291,400 | 446億5281万 | -2.97% | - | 0.91 |
| 02/20 | 765 | 769 | 747 | 750 | -1.45% | 372,400 | 445億9335万 | -3.35% | - | 0.91 |
| 02/19 | 734 | 763 | 725 | 761 | +3.68% | 527,500 | 452億4739万 | -2.31% | - | 0.93 |
| 02/16 | 736 | 757 | 729 | 734 | +0.41% | 543,300 | 436億4203万 | -6.26% | - | 0.89 |
| 02/15 | 733 | 748 | 725 | 731 | -0.14% | 530,400 | 434億6365万 | -7.12% | - | 0.89 |
| 02/14 | 815 | 815 | 732 | 732 | -11.27% | 1,565,100 | 435億2311万 | -7.34% | - | 0.89 |
| 02/13 | 788 | 870 | 782 | 825 | +5.77% | 2,855,500 | 490億5269万 | +3.77% | - | 1 |
| 02/09 | 770 | 792 | 764 | 780 | +0.13% | 680,100 | 463億7709万 | -1.89% | - | 0.95 |
| 02/08 | 760 | 785 | 748 | 779 | +1.3% | 1,143,700 | 463億1763万 | -2.01% | - | 0.95 |
| 02/07 | 786 | 787 | 764 | 769 | -2.16% | 665,600 | 457億2305万 | -3.27% | - | 0.94 |
| 02/06 | 780 | 786 | 763 | 786 | -0.13% | 530,500 | 467億3383万 | -1.01% | - | 0.96 |
| 02/05 | 788 | 793 | 770 | 787 | -0.63% | 570,900 | 467億9329万 | -1.01% | - | 0.96 |
| 02/02 | 793 | 815 | 786 | 792 | +0.64% | 789,300 | 470億9058万 | 0% | - | 0.96 |
| 02/01 | 789 | 805 | 786 | 787 | -4.72% | 892,800 | 467億9329万 | -0.13% | - | 0.96 |
| 01/31 | 798 | 826 | 778 | 826 | +3.12% | 782,200 | 491億1214万 | +5.22% | - | 1.01 |
| 01/30 | 814 | 817 | 785 | 801 | +0.38% | 641,500 | 476億2570万 | +2.69% | - | 0.98 |
| 01/29 | 790 | 806 | 760 | 798 | +2.31% | 833,200 | 474億4733万 | +2.57% | - | 0.97 |
| 01/26 | 765 | 790 | 754 | 780 | +2.63% | 784,200 | 463億7709万 | +0.78% | - | 0.95 |
| 01/25 | 759 | 764 | 740 | 760 | -1.43% | 774,600 | 451億8793万 | -1.3% | - | 0.93 |
| 01/24 | 779 | 782 | 766 | 771 | -2.9% | 607,400 | 458億4196万 | +0.78% | - | 0.94 |
| 01/23 | 800 | 824 | 789 | 794 | +0.38% | 931,100 | 472億949万 | +4.89% | - | 0.97 |
| 01/22 | 735 | 796 | 725 | 791 | +8.8% | 1,036,200 | 470億3112万 | +5.89% | - | 0.96 |
| 01/19 | 760 | 770 | 727 | 727 | -2.81% | 1,101,900 | 432億2582万 | -1.36% | - | 0.89 |
| 01/18 | 778 | 785 | 738 | 748 | -5.2% | 1,310,700 | 444億7444万 | +2.47% | - | 0.91 |
| 01/17 | 801 | 830 | 788 | 789 | -2.47% | 1,260,100 | 469億1221万 | +9.13% | - | 0.96 |
| 01/16 | 819 | 837 | 801 | 809 | -1.1% | 1,203,100 | 481億136万 | +13.31% | - | 0.99 |
| 01/15 | 855 | 865 | 818 | 818 | -5.98% | 1,470,000 | 486億3648万 | +15.86% | - | 1 |
| 01/12 | 825 | 873 | 816 | 870 | +6.62% | 1,425,500 | 517億2829万 | +24.64% | - | 1.06 |
| 01/11 | 824 | 837 | 802 | 816 | -0.85% | 1,033,100 | 485億1757万 | +18.43% | - | 0.99 |
| 01/10 | 845 | 865 | 823 | 823 | -3.18% | 1,510,700 | 489億3377万 | +20.67% | - | 1 |
| 01/09 | 823 | 865 | 821 | 850 | +3.79% | 2,226,400 | 505億3913万 | +25.93% | - | 1.04 |
| 01/05 | 790 | 822 | 780 | 819 | +5.68% | 1,501,500 | 486億9594万 | +22.6% | - | 1 |
| 01/04 | 777 | 786 | 752 | 775 | -0.77% | 1,143,600 | 460億7980万 | +17.07% | - | 0.94 |
| 2023 | ||||||||||
| 12/29 | 761 | 789 | 752 | 781 | +2.76% | 1,679,100 | 464億3654万 | +18.69% | - | 0.95 |
| 12/28 | 788 | 797 | 755 | 760 | -5% | 2,148,000 | 451億8793万 | +16.39% | - | 0.92 |
| 12/27 | 733 | 800 | 730 | 800 | +11.42% | 2,989,100 | 475億6624万 | +23.27% | - | 0.97 |
| 12/26 | 718 | 749 | 705 | 718 | +2.87% | 1,519,400 | 426億9070万 | +11.32% | - | 0.87 |
| 12/25 | 712 | 755 | 694 | 698 | -0.99% | 1,537,200 | 415億154万 | +8.55% | - | 0.85 |
| 12/22 | 713 | 751 | 702 | 705 | -0.84% | 1,940,400 | 419億1775万 | +9.81% | - | 0.86 |
| 12/21 | 740 | 765 | 705 | 711 | -4.69% | 2,715,800 | 422億7450万 | +11.09% | - | 0.86 |
| 12/20 | 692 | 759 | 687 | 746 | +9.06% | 3,255,900 | 443億5552万 | +16.56% | - | 0.91 |
| 12/19 | 680 | 696 | 668 | 684 | +0.29% | 1,496,600 | 406億6914万 | +7.55% | - | 0.83 |
| 12/18 | 635 | 682 | 633 | 682 | +7.06% | 2,920,700 | 405億5022万 | +7.57% | - | 0.83 |
| 12/15 | 603 | 665 | 587 | 637 | +9.26% | 3,819,400 | 378億7462万 | +0.16% | - | 0.77 |
| 12/14 | 560 | 586 | 555 | 583 | +7.96% | 1,623,500 | 346億6390万 | -9.05% | - | 0.71 |
| 12/13 | 533 | 542 | 524 | 540 | +0.19% | 927,100 | 321億721万 | -16.67% | - | 0.66 |
| 12/12 | 560 | 562 | 537 | 539 | -1.1% | 844,600 | 320億4775万 | -17.84% | - | 0.66 |
| 12/11 | 565 | 569 | 545 | 545 | -3.88% | 1,205,400 | 324億450万 | -18.05% | - | 0.66 |
| 12/08 | 594 | 600 | 563 | 567 | -2.91% | 1,131,400 | 337億1257万 | -15.75% | - | 0.69 |
| 12/07 | 612 | 618 | 584 | 584 | -3.95% | 1,034,300 | 347億2335万 | -14.12% | - | 0.71 |
| 12/06 | 617 | 622 | 599 | 608 | +0.16% | 835,100 | 361億5034万 | -11.37% | - | 0.74 |
| 12/05 | 639 | 642 | 607 | 607 | -5.45% | 940,000 | 360億9088万 | -12.03% | - | 0.74 |
| 12/04 | 646 | 662 | 639 | 642 | -0.31% | 566,200 | 381億7191万 | -7.76% | - | 0.78 |
| 12/01 | 649 | 655 | 641 | 644 | -2.28% | 649,500 | 382億9082万 | -7.87% | - | 0.78 |
| 11/30 | 660 | 664 | 649 | 659 | -0.9% | 546,500 | 391億8269万 | -6.13% | - | 0.8 |
| 11/29 | 675 | 686 | 662 | 665 | -1.77% | 386,900 | 395億3944万 | -5.54% | - | 0.81 |
| 11/28 | 682 | 701 | 670 | 677 | -0.29% | 672,400 | 402億5293万 | -4.24% | - | 0.82 |
| 11/27 | 652 | 687 | 648 | 679 | +4.14% | 701,900 | 403億7185万 | -4.23% | - | 0.83 |
| 11/24 | 670 | 672 | 648 | 652 | -1.21% | 446,300 | 387億6649万 | -8.17% | - | 0.79 |
| 11/22 | 682 | 686 | 657 | 660 | -3.93% | 580,300 | 392億4215万 | -7.56% | - | 0.8 |
| 11/21 | 698 | 698 | 676 | 687 | +0.88% | 657,200 | 408億4751万 | -4.18% | - | 0.84 |
| 11/20 | 675 | 688 | 655 | 681 | +1.64% | 665,900 | 404億9076万 | -5.29% | - | 0.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 3月期 | 579 1,738 12/24 | 320 960 2/3 | 12,953,400 4,317,800 12/24 | 19.47 | 10.76 | 2.37 | 1.31 | 226億4787万 | 130億8576万 | 1.49倍 3/31 |
| 2016年 3月期 | 782 2,345 1/6 | 259 777 8/25 | 17,829,000 5,943,000 4/13 | 29.21 | 9.68 | 2.77 | 0.92 | 319億6469万 | 105億9128万 | 2.15倍 3/31 |
| 2017年 3月期 | 1,400 4,200 2/15 | 477 1,431 5/2 | 12,429,600 4,143,200 5/10 | 36.46 | 12.42 | 5.3 | 1.8 | 705億120万 | 232億9095万 | 4.97倍 3/31 |
| 2018年 3月期 | 1,414 5/8 | 695 3/26 | 4,963,000 5/10 | 23.45 | 11.53 | 5 | 2.46 | 714億8194万 | 353億322万 | 2.93倍 3/30 |
| 2019年 3月期 | 1,367 7/25 | 500 12/25 | 7,468,400 5/14 | 25.02 | 9.15 | 3.56 | 1.3 | 694億5863万 | 254億550万 | 2.69倍 3/29 |
| 2020年 3月期 | 1,895 12/25 | 968 5/9 | 4,483,900 5/14 | 21.29 | 10.88 | 3.69 | 1.88 | 964億54万 | 491億8504万 | 2.4倍 3/31 |
| 2021年 3月期 | 2,199 1/4 | 1,002 9/8 | 4,144,000 3/4 | 18.91 | 8.62 | 2.94 | 1.34 | 1229億1134万 | 511億9638万 | 2.47倍 3/31 |
| 2022年 3月期 | 3,320 8/5 | 1,409 2/9 | 4,272,800 8/11 | 20.31 | 8.62 | 3.52 | 1.5 | 1966億1106万 | 834億4126万 | 1.84倍 3/31 |
| 2023年 3月期 | 3,055 9/9 | 1,691 4/1 | 3,642,400 5/16 | 19.8 | 10.96 | 2.92 | 1.62 | 1812億5638万 | 1002億2759万 | 1.75倍 3/31 |
| 最新 | 774 2024/4/17 | 536,000 | - | 0.94 実績 | 460億6678万 | - | ||||