イーレックス（9517）のPBR（株価純資産倍率）の推移
- 2015年3月31日
- 1.49倍
- 2016年3月31日
- 2.15倍
- 2017年3月31日
- 4.97倍
- 2018年3月30日
- 2.93倍
- 2019年3月29日
- 2.69倍
- 2020年3月31日
- 2.4倍
- 2021年3月31日
- 2.47倍
- 2022年3月31日
- 1.84倍
- 2023年3月31日
- 1.67倍
- 2024年3月29日
- 0.68倍
- 2025年3月31日
- 0.98倍
- 2026年3月31日
- 1.07倍
2026/01/05～2026/06/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 777 | 783 | 752 | 761 | -2.56% | 387,100 | 594億8098万 | -17.64% | 11.14 | 0.84 |
| 06/02 | 780 | 801 | 771 | 781 | -1.76% | 305,200 | 610億4421万 | -16.2% | 11.43 | 0.87 |
| 06/01 | 807 | 807 | 781 | 795 | -2.09% | 284,400 | 621億3847万 | -15.25% | 11.63 | 0.88 |
| 05/29 | 821 | 850 | 812 | 812 | -0.98% | 319,600 | 634億6722万 | -13.98% | 11.88 | 0.9 |
| 05/28 | 814 | 825 | 795 | 820 | 0% | 378,500 | 640億9251万 | -13.59% | 12 | 0.91 |
| 05/27 | 826 | 826 | 805 | 820 | +0.74% | 308,100 | 640億9251万 | -14.14% | 12 | 0.91 |
| 05/26 | 840 | 852 | 814 | 814 | -4.01% | 450,200 | 636億2354万 | -15.3% | 11.91 | 0.9 |
| 05/25 | 875 | 891 | 840 | 848 | -4.07% | 439,300 | 662億8104万 | -12.4% | 12.41 | 0.94 |
| 05/22 | 885 | 914 | 868 | 884 | -0.11% | 341,300 | 690億9486万 | -9.24% | 12.94 | 0.98 |
| 05/21 | 900 | 915 | 885 | 885 | -1.01% | 268,400 | 691億7302万 | -9.51% | 12.95 | 0.98 |
| 05/20 | 935 | 935 | 883 | 894 | -4.39% | 409,000 | 698億7647万 | -8.87% | 13.08 | 0.99 |
| 05/19 | 930 | 957 | 921 | 935 | +1.96% | 345,200 | 730億8110万 | -4.79% | 13.68 | 1.04 |
| 05/18 | 977 | 977 | 909 | 917 | -5.17% | 362,000 | 716億7419万 | -6.62% | 13.42 | 1.02 |
| 05/15 | 961 | 999 | 959 | 967 | +0.52% | 465,400 | 755億8227万 | -1.63% | 14.15 | 1.07 |
| 05/14 | 915 | 1,003 | 915 | 962 | +5.6% | 758,500 | 751億9146万 | -2.34% | 14.08 | 1.07 |
| 05/13 | 923 | 932 | 886 | 911 | -11.12% | 1,081,200 | 712億522万 | -7.89% | 13.33 | 1.01 |
| 05/12 | 1,063 | 1,075 | 987 | 1,025 | -0.77% | 576,200 | 801億1564万 | +3.12% | 15 | 1.14 |
| 05/11 | 1,037 | 1,046 | 1,012 | 1,033 | +0.39% | 419,500 | 807億4094万 | +3.82% | 15.12 | 1.15 |
| 05/08 | 1,062 | 1,063 | 1,012 | 1,029 | -3.11% | 582,100 | 804億2829万 | +3.63% | 15.06 | 1.14 |
| 05/07 | 1,051 | 1,070 | 1,022 | 1,062 | -0.84% | 552,000 | 830億762万 | +6.84% | 15.54 | 1.18 |
| 05/01 | 1,038 | 1,074 | 1,028 | 1,071 | +6.04% | 491,700 | 837億1108万 | +8.29% | 15.67 | 1.19 |
| 04/30 | 1,040 | 1,047 | 1,010 | 1,010 | -5.78% | 473,500 | 789億4322万 | +2.64% | 14.78 | 1.12 |
| 04/28 | 1,011 | 1,078 | 1,005 | 1,072 | +7.63% | 810,200 | 837億8924万 | +9.28% | 15.69 | 1.19 |
| 04/27 | 990 | 1,002 | 961 | 996 | +0.5% | 304,200 | 778億4896万 | +2.36% | 14.58 | 1.1 |
| 04/24 | 973 | 1,016 | 967 | 991 | +3.12% | 496,100 | 774億5815万 | +2.16% | 14.5 | 1.1 |
| 04/23 | 934 | 969 | 926 | 961 | +1.69% | 361,300 | 751億1330万 | -0.83% | 14.06 | 1.07 |
| 04/22 | 935 | 963 | 931 | 945 | +0.43% | 289,800 | 738億6271万 | -2.38% | 13.83 | 1.05 |
| 04/21 | 942 | 959 | 941 | 941 | -0.11% | 230,200 | 735億5007万 | -2.49% | 13.77 | 1.04 |
| 04/20 | 954 | 965 | 937 | 942 | -1.36% | 228,500 | 736億2823万 | -2.08% | 13.78 | 1.04 |
| 04/17 | 967 | 970 | 931 | 955 | -1.85% | 358,700 | 746億4433万 | -0.21% | 13.98 | 1.06 |
| 04/16 | 991 | 1,010 | 972 | 973 | -0.82% | 455,900 | 760億5124万 | +2.31% | 14.24 | 1.08 |
| 04/15 | 993 | 1,017 | 981 | 981 | -3.06% | 521,200 | 766億7653万 | +3.81% | 14.36 | 1.09 |
| 04/14 | 998 | 1,027 | 987 | 1,012 | +2.22% | 729,700 | 790億9954万 | +8% | 14.81 | 1.12 |
| 04/13 | 938 | 996 | 935 | 990 | +3.99% | 698,800 | 773億7999万 | +6.68% | 14.49 | 1.1 |
| 04/10 | 955 | 984 | 946 | 952 | +2.92% | 1,031,400 | 744億985万 | +3.48% | 13.93 | 1.06 |
| 04/09 | 924 | 956 | 916 | 925 | +0.54% | 816,200 | 722億9948万 | +1.2% | 13.54 | 1.03 |
| 04/08 | 969 | 982 | 920 | 920 | -4.17% | 1,051,800 | 719億867万 | +1.43% | 13.46 | 1.02 |
| 04/07 | 997 | 1,008 | 948 | 960 | -4.76% | 910,700 | 750億3514万 | +6.55% | 14.05 | 1.06 |
| 04/06 | 1,069 | 1,069 | 983 | 1,008 | -5.79% | 997,500 | 787億8690万 | +13% | 14.75 | 1.12 |
| 04/03 | 1,062 | 1,100 | 1,046 | 1,070 | +3.68% | 864,800 | 836億3292万 | +21.45% | 15.66 | 1.19 |
| 04/02 | 1,050 | 1,059 | 1,025 | 1,032 | -1.71% | 711,100 | 806億6277万 | +19.03% | 15.1 | 1.14 |
| 04/01 | 981 | 1,061 | 978 | 1,050 | +8.58% | 1,452,900 | 820億6968万 | +23.24% | 15.37 | 1.16 |
| 03/31 | 1,076 | 1,118 | 967 | 967 | -8.77% | 2,723,100 | 755億8227万 | +15.39% | 14.15 | 1.07 |
| 03/30 | 919 | 1,060 | 903 | 1,060 | +13.73% | 2,750,400 | 828億5130万 | +28.33% | 15.51 | 1.18 |
| 03/27 | 977 | 987 | 930 | 932 | -1.58% | 938,100 | 728億4661万 | +14.78% | 13.64 | 1.03 |
| 03/26 | 947 | 968 | 924 | 947 | 0% | 470,600 | 740億1904万 | +18.08% | 13.86 | 1.05 |
| 03/25 | 909 | 947 | 904 | 947 | +7.74% | 560,600 | 740億1904万 | +19.57% | 13.86 | 1.05 |
| 03/24 | 908 | 926 | 869 | 879 | -2.22% | 629,400 | 687億405万 | +12.69% | 12.86 | 0.97 |
| 03/23 | 940 | 953 | 878 | 899 | -7.32% | 984,900 | 702億6728万 | +16.45% | 13.16 | 1 |
| 03/19 | 949 | 970 | 935 | 970 | +2.43% | 840,700 | 758億1675万 | +27.3% | 14.19 | 1.08 |
| 03/18 | 870 | 954 | 868 | 947 | +10.12% | 900,100 | 740億1904万 | +26.44% | 13.86 | 1.05 |
| 03/17 | 888 | 908 | 856 | 860 | -0.81% | 843,700 | 672億1898万 | +16.69% | 12.58 | 0.95 |
| 03/16 | 850 | 878 | 833 | 867 | +5.22% | 1,074,400 | 677億6611万 | +19.09% | 12.69 | 0.96 |
| 03/13 | 802 | 838 | 802 | 824 | +1.48% | 618,500 | 644億516万 | +14.76% | 12.06 | 0.91 |
| 03/12 | 824 | 827 | 803 | 812 | -1.58% | 578,000 | 634億6722万 | +14.37% | 11.88 | 0.9 |
| 03/11 | 790 | 825 | 788 | 825 | +6.45% | 662,100 | 644億8332万 | +17.35% | 12.07 | 0.91 |
| 03/10 | 792 | 792 | 764 | 775 | -0.26% | 413,700 | 605億7524万 | +11.51% | 11.34 | 0.86 |
| 03/09 | 770 | 785 | 757 | 777 | -2.14% | 669,300 | 607億3156万 | +12.77% | 11.37 | 0.86 |
| 03/06 | 791 | 802 | 787 | 794 | -0.63% | 298,200 | 620億6031万 | +16.25% | 11.62 | 0.88 |
| 03/05 | 770 | 803 | 764 | 799 | +5.13% | 540,000 | 624億5112万 | +18.37% | 11.69 | 0.89 |
| 03/04 | 738 | 768 | 732 | 760 | +0.93% | 772,500 | 594億282万 | +13.77% | 11.12 | 0.84 |
| 03/03 | 755 | 775 | 747 | 753 | +1.76% | 932,300 | 588億5569万 | +13.57% | 11.02 | 0.83 |
| 03/02 | 734 | 743 | 727 | 740 | +0.54% | 533,500 | 578億3958万 | +12.46% | 10.83 | 0.82 |
| 02/27 | 720 | 738 | 717 | 736 | +3.52% | 539,400 | 575億2694万 | +12.37% | 10.77 | 0.82 |
| 02/26 | 679 | 713 | 679 | 711 | +4.56% | 618,200 | 555億7290万 | +9.22% | 10.4 | 0.79 |
| 02/25 | 697 | 697 | 676 | 680 | -1.59% | 362,500 | 531億4989万 | +4.94% | 9.95 | 0.75 |
| 02/24 | 683 | 696 | 666 | 691 | +2.67% | 413,500 | 540億967万 | +6.8% | 10.11 | 0.77 |
| 02/20 | 687 | 687 | 668 | 673 | -3.17% | 363,700 | 526億276万 | +4.5% | 9.85 | 0.75 |
| 02/19 | 693 | 696 | 686 | 695 | -0.29% | 287,200 | 543億2231万 | +8.09% | 10.17 | 0.77 |
| 02/18 | 690 | 699 | 685 | 697 | +2.05% | 647,400 | 544億7864万 | +8.74% | 10.2 | 0.77 |
| 02/17 | 667 | 690 | 665 | 683 | +3.02% | 556,200 | 533億8437万 | +6.89% | 9.99 | 0.76 |
| 02/16 | 665 | 669 | 661 | 663 | +0.91% | 488,200 | 518億2114万 | +4.25% | 9.7 | 0.73 |
| 02/13 | 663 | 665 | 652 | 657 | 0% | 331,700 | 513億5217万 | +3.46% | 9.61 | 0.73 |
| 02/12 | 663 | 672 | 650 | 657 | +0.61% | 1,004,500 | 513億5217万 | +3.63% | 9.61 | 0.73 |
| 02/10 | 639 | 655 | 633 | 653 | +3% | 356,600 | 510億3953万 | +3.32% | 9.56 | 0.72 |
| 02/09 | 644 | 644 | 633 | 634 | -0.47% | 217,500 | 495億5445万 | +0.48% | 9.28 | 0.7 |
| 02/06 | 630 | 641 | 627 | 637 | +1.11% | 190,600 | 497億8894万 | +1.11% | 9.32 | 0.71 |
| 02/05 | 630 | 638 | 627 | 630 | +0.8% | 281,600 | 492億4181万 | +0.16% | 9.22 | 0.7 |
| 02/04 | 621 | 627 | 620 | 625 | +0.81% | 199,700 | 488億5100万 | -0.64% | 9.15 | 0.69 |
| 02/03 | 621 | 626 | 619 | 620 | -0.8% | 191,000 | 484億6019万 | -1.43% | 9.07 | 0.69 |
| 02/02 | 636 | 638 | 621 | 625 | -0.79% | 189,900 | 488億5100万 | -0.64% | 9.15 | 0.69 |
| 01/30 | 620 | 634 | 620 | 630 | +1.61% | 240,200 | 492億4181万 | +0.16% | 9.22 | 0.7 |
| 01/29 | 613 | 623 | 608 | 620 | +0.98% | 209,100 | 484億6019万 | -1.27% | 9.07 | 0.69 |
| 01/28 | 614 | 618 | 612 | 614 | -0.97% | 164,000 | 479億9122万 | -2.23% | 8.99 | 0.68 |
| 01/27 | 624 | 624 | 614 | 620 | -1.43% | 226,700 | 484億6019万 | -1.27% | 9.07 | 0.69 |
| 01/26 | 633 | 636 | 626 | 629 | -1.87% | 261,200 | 491億6365万 | +0.32% | 9.2 | 0.7 |
| 01/23 | 647 | 653 | 639 | 641 | -1.08% | 207,100 | 501億159万 | +2.4% | 9.38 | 0.71 |
| 01/22 | 644 | 649 | 641 | 648 | +1.09% | 224,300 | 506億4872万 | +3.68% | 9.48 | 0.72 |
| 01/21 | 634 | 644 | 633 | 641 | -0.16% | 185,700 | 501億159万 | +2.89% | 9.38 | 0.71 |
| 01/20 | 647 | 649 | 639 | 642 | -0.31% | 179,100 | 501億7975万 | +3.22% | 9.39 | 0.71 |
| 01/19 | 629 | 648 | 626 | 644 | +2.22% | 337,400 | 503億3607万 | +3.7% | 9.42 | 0.71 |
| 01/16 | 650 | 654 | 630 | 630 | -3.37% | 285,000 | 492億4181万 | +1.78% | 9.22 | 0.7 |
| 01/15 | 631 | 653 | 631 | 652 | +2.19% | 238,900 | 509億6136万 | +5.5% | 9.54 | 0.72 |
| 01/14 | 630 | 639 | 630 | 638 | +1.11% | 185,600 | 498億6710万 | +3.4% | 9.34 | 0.71 |
| 01/13 | 632 | 636 | 624 | 631 | +0.8% | 249,400 | 493億1997万 | +2.44% | 9.23 | 0.7 |
| 01/09 | 635 | 639 | 624 | 626 | -1.26% | 254,000 | 489億2916万 | +1.62% | 9.16 | 0.69 |
| 01/08 | 631 | 635 | 626 | 634 | +0.96% | 224,400 | 495億5445万 | +2.92% | 9.28 | 0.7 |
| 01/07 | 614 | 631 | 611 | 628 | +1.78% | 347,000 | 490億8548万 | +1.95% | 9.19 | 0.7 |
| 01/06 | 610 | 620 | 610 | 617 | +1.48% | 215,900 | 482億2571万 | 0% | 9.03 | 0.68 |
| 01/05 | 619 | 622 | 608 | 608 | -0.98% | 225,000 | 475億2225万 | -1.94% | 8.9 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 3月期 | 579 1,738 12/24 | 320 960 2/3 | 12,953,400 4,317,800 12/24 | 19.47 | 10.76 | 2.37 | 1.31 | 226億4787万 | 130億8576万 | 1.49倍 3/31 |
| 2016年 3月期 | 782 2,345 1/6 | 259 777 8/25 | 17,829,000 5,943,000 4/13 | 29.21 | 9.68 | 2.77 | 0.92 | 319億6469万 | 105億9128万 | 2.15倍 3/31 |
| 2017年 3月期 | 1,400 4,200 2/15 | 477 1,431 5/2 | 12,429,600 4,143,200 5/10 | 36.46 | 12.42 | 5.3 | 1.8 | 705億120万 | 232億9095万 | 4.97倍 3/31 |
| 2018年 3月期 | 1,414 5/8 | 695 3/26 | 4,963,000 5/10 | 23.45 | 11.53 | 5 | 2.46 | 714億8194万 | 353億322万 | 2.93倍 3/30 |
| 2019年 3月期 | 1,367 7/25 | 500 12/25 | 7,468,400 5/14 | 25.02 | 9.15 | 3.56 | 1.3 | 694億5863万 | 254億550万 | 2.69倍 3/29 |
| 2020年 3月期 | 1,895 12/25 | 968 5/9 | 4,483,900 5/14 | 21.29 | 10.88 | 3.69 | 1.88 | 964億54万 | 491億8504万 | 2.4倍 3/31 |
| 2021年 3月期 | 2,199 1/4 | 1,002 9/8 | 4,144,000 3/4 | 18.91 | 8.62 | 2.94 | 1.34 | 1229億1134万 | 511億9638万 | 2.47倍 3/31 |
| 2022年 3月期 | 3,320 8/5 | 1,409 2/9 | 4,272,800 8/11 | 20.31 | 8.62 | 3.52 | 1.5 | 1966億1106万 | 834億4126万 | 1.84倍 3/31 |
| 2023年 3月期 | 3,055 9/9 | 1,691 4/1 | 3,642,400 5/16 | 19.8 | 10.96 | 2.78 | 1.54 | 1812億5638万 | 1002億2759万 | 1.67倍 3/31 |
| 2024年 3月期 | 1,890 4/18 | 524 12/13 | 3,870,800 11/13 | 赤字 | 赤字 | 1.85 | 0.51 | 1122億3208万 | 311億5589万 | 0.68倍 3/29 |
| 2025年 3月期 | 905 5/14 | 562 12/20 | 2,264,900 5/13 | 31.59 | 19.62 | 1.1 | 0.68 | 538億6361万 | 418億2418万 | 0.98倍 3/31 |
| 2026年 3月期 | 1,118 3/31 | 598 12/11 | 2,750,400 3/30 | 16.35 | 8.75 | 1.24 | 0.66 | 873億8467万 | 467億4064万 | 1.07倍 3/31 |
| 最新 | 761 2026/6/3 | 387,100 | 11.14 実績 | 0.84 実績 | 594億8098万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
