PER
- 2021年12月30日
- 83.65倍
- 2022年12月30日
- 赤字
- 2023年12月29日
- 32.24倍
2023/11/16～2024/04/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 1,009 | 1,009 | 972 | 972 | -4.8% | 201,400 | 290億3617万 | -5.54% | 19.36 | 2.71 |
| 04/12 | 1,018 | 1,028 | 996 | 1,021 | +0.29% | 114,500 | 304億9993万 | -1.54% | 20.33 | 2.84 |
| 04/11 | 993 | 1,028 | 988 | 1,018 | +2% | 112,200 | 304億1031万 | -2.4% | 20.27 | 2.83 |
| 04/10 | 1,013 | 1,022 | 996 | 998 | -1.67% | 102,600 | 297億9073万 | -4.86% | 19.88 | 2.78 |
| 04/09 | 1,034 | 1,043 | 1,015 | 1,015 | -1.65% | 122,200 | 303億2069万 | -3.52% | 20.21 | 2.83 |
| 04/08 | 999 | 1,042 | 994 | 1,032 | +4.03% | 171,200 | 308億2853万 | -1.99% | 20.55 | 2.87 |
| 04/05 | 980 | 996 | 966 | 992 | -0.1% | 213,500 | 296億3362万 | -5.7% | 19.76 | 2.76 |
| 04/04 | 1,019 | 1,019 | 983 | 993 | -0.8% | 158,300 | 296億6350万 | -5.7% | 19.78 | 2.76 |
| 04/03 | 1,008 | 1,019 | 998 | 1,001 | -1.38% | 158,400 | 299億248万 | -5.12% | 19.93 | 2.79 |
| 04/02 | 1,050 | 1,066 | 1,015 | 1,015 | -2.03% | 156,500 | 303億2069万 | -3.97% | 20.21 | 2.83 |
| 04/01 | 1,041 | 1,057 | 1,020 | 1,036 | -0.29% | 149,300 | 309億4802万 | -2.36% | 20.63 | 2.88 |
| 03/29 | 1,016 | 1,056 | 1,016 | 1,039 | +2.57% | 173,900 | 310億3764万 | -2.17% | 20.69 | 2.89 |
| 03/28 | 1,035 | 1,063 | 1,012 | 1,013 | -1.75% | 137,100 | 302億6095万 | -4.52% | 20.17 | 2.82 |
| 03/27 | 1,037 | 1,051 | 1,029 | 1,031 | -0.48% | 102,000 | 307億9866万 | -3.1% | 20.53 | 2.87 |
| 03/26 | 1,046 | 1,056 | 1,028 | 1,036 | -1.15% | 134,000 | 309億4802万 | -2.81% | 20.63 | 2.88 |
| 03/25 | 1,071 | 1,071 | 1,044 | 1,048 | -2.78% | 151,300 | 313億649万 | -1.87% | 20.87 | 2.92 |
| 03/22 | 1,058 | 1,106 | 1,036 | 1,078 | +4.86% | 393,800 | 321億7877万 | +0.94% | 21.47 | 3 |
| 03/21 | 1,010 | 1,034 | 997 | 1,028 | +2.49% | 179,300 | 306億8625万 | -3.93% | 20.47 | 2.86 |
| 03/19 | 1,006 | 1,017 | 979 | 1,003 | -0.89% | 307,700 | 299億3999万 | -6.96% | 19.97 | 2.79 |
| 03/18 | 1,001 | 1,023 | 974 | 1,012 | +0.9% | 351,200 | 302億864万 | -6.73% | 20.15 | 2.82 |
| 03/15 | 1,020 | 1,037 | 1,001 | 1,003 | -1.28% | 253,900 | 299億3999万 | -8.15% | 19.97 | 2.79 |
| 03/14 | 1,062 | 1,089 | 1,013 | 1,016 | -5.93% | 483,700 | 303億2804万 | -7.55% | 20.23 | 2.83 |
| 03/13 | 1,123 | 1,133 | 1,078 | 1,080 | -3.91% | 219,000 | 322億3847万 | -2.53% | 21.51 | 3.01 |
| 03/12 | 1,121 | 1,143 | 1,098 | 1,124 | +0.27% | 164,300 | 335億5189万 | +0.99% | 22.38 | 3.13 |
| 03/11 | 1,142 | 1,168 | 1,111 | 1,121 | -4.35% | 309,400 | 334億6234万 | +0.27% | 22.32 | 3.12 |
| 03/08 | 1,181 | 1,229 | 1,164 | 1,172 | -0.76% | 477,300 | 349億8471万 | +4.64% | 23.34 | 3.26 |
| 03/07 | 1,154 | 1,184 | 1,130 | 1,181 | +1.37% | 525,900 | 352億5336万 | +4.98% | 23.52 | 3.29 |
| 03/06 | 1,097 | 1,198 | 1,091 | 1,165 | +8.68% | 881,000 | 347億7576万 | +2.82% | 23.2 | 3.24 |
| 03/05 | 1,025 | 1,085 | 1,025 | 1,072 | +4.79% | 352,900 | 319億9967万 | -6.13% | 21.35 | 2.98 |
| 03/04 | 1,011 | 1,044 | 1,006 | 1,023 | +1.19% | 271,400 | 305億3700万 | -11.43% | 20.37 | 2.85 |
| 03/01 | 1,029 | 1,041 | 1,008 | 1,011 | -1.27% | 254,000 | 301億7879万 | -13.44% | 20.13 | 2.81 |
| 02/29 | 1,048 | 1,057 | 1,021 | 1,024 | -2.1% | 338,500 | 305億6685万 | -13.29% | 20.39 | 2.85 |
| 02/28 | 1,051 | 1,062 | 1,035 | 1,046 | -1.13% | 235,300 | 312億2356万 | -12.17% | 20.83 | 2.91 |
| 02/27 | 1,106 | 1,111 | 1,046 | 1,058 | -4.77% | 501,600 | 315億8176万 | -11.83% | 21.07 | 2.95 |
| 02/26 | 1,092 | 1,124 | 1,056 | 1,111 | +6.11% | 453,700 | 331億6383万 | -8.03% | 22.13 | 3.09 |
| 02/22 | 1,041 | 1,071 | 1,029 | 1,047 | +1.26% | 362,500 | 311億5262万 | -13.61% | 20.85 | 2.91 |
| 02/21 | 1,073 | 1,078 | 1,026 | 1,034 | -4.26% | 373,200 | 307億6582万 | -15.25% | 20.59 | 2.88 |
| 02/20 | 1,097 | 1,170 | 1,073 | 1,080 | -0.18% | 679,900 | 321億3451万 | -12.27% | 21.51 | 3.01 |
| 02/19 | 1,075 | 1,085 | 1,038 | 1,082 | +0.74% | 386,800 | 321億9402万 | -12.67% | 21.55 | 3.01 |
| 02/16 | 1,064 | 1,088 | 1,025 | 1,074 | +1.42% | 769,800 | 319億5598万 | -14.08% | 21.39 | 2.99 |
| 02/15 | 1,150 | 1,165 | 1,050 | 1,059 | -6.28% | 795,800 | 315億967万 | -15.82% | 21.09 | 2.95 |
| 02/14 | 1,152 | 1,192 | 1,094 | 1,130 | -7.6% | 852,500 | 336億2222万 | -10.81% | 22.5 | 3.15 |
| 02/13 | 1,185 | 1,236 | 1,156 | 1,223 | +4.44% | 512,300 | 363億8936万 | -3.62% | 24.36 | 3.4 |
| 02/09 | 1,178 | 1,193 | 1,163 | 1,171 | -1.43% | 235,900 | 348億4214万 | -7.5% | 23.32 | 3.26 |
| 02/08 | 1,175 | 1,200 | 1,156 | 1,188 | -0.59% | 392,700 | 353億4796万 | -6.31% | 23.66 | 3.31 |
| 02/07 | 1,223 | 1,245 | 1,175 | 1,195 | -2.45% | 443,000 | 355億5624万 | -5.68% | 23.8 | 3.33 |
| 02/06 | 1,202 | 1,244 | 1,194 | 1,225 | +1.24% | 533,000 | 364億4887万 | -3.62% | 24.4 | 3.41 |
| 02/05 | 1,251 | 1,251 | 1,192 | 1,210 | -2.1% | 500,400 | 360億255万 | -4.65% | 24.1 | 3.37 |
| 02/02 | 1,220 | 1,267 | 1,195 | 1,236 | +3.43% | 990,700 | 367億7616万 | -2.29% | 24.61 | 3.44 |
| 02/01 | 1,256 | 1,270 | 1,157 | 1,195 | -7.08% | 1,706,600 | 355億5624万 | -5.16% | 23.8 | 3.33 |
| 01/31 | 1,388 | 1,405 | 1,273 | 1,286 | -7.42% | 1,504,600 | 382億6387万 | +2.72% | 25.61 | 3.58 |
| 01/30 | 1,415 | 1,453 | 1,383 | 1,389 | +0.36% | 741,700 | 413億2855万 | +12.02% | 27.66 | 3.87 |
| 01/29 | 1,410 | 1,472 | 1,378 | 1,384 | -1.35% | 1,332,000 | 411億7978万 | +12.89% | 27.56 | 3.85 |
| 01/26 | 1,359 | 1,420 | 1,357 | 1,403 | +3.93% | 1,334,100 | 417億4511万 | +15.66% | 27.94 | 3.91 |
| 01/25 | 1,288 | 1,359 | 1,268 | 1,350 | +2.43% | 1,102,800 | 401億6814万 | +13.07% | 26.89 | 3.76 |
| 01/24 | 1,271 | 1,423 | 1,271 | 1,318 | +3.7% | 2,891,800 | 392億1600万 | +12.07% | 26.25 | 3.67 |
| 01/23 | 1,283 | 1,320 | 1,250 | 1,271 | -0.7% | 533,000 | 377億9661万 | +9.85% | 25.31 | 3.54 |
| 01/22 | 1,253 | 1,304 | 1,234 | 1,280 | +1.99% | 606,800 | 380億6425万 | +12.58% | 25.49 | 3.56 |
| 01/19 | 1,224 | 1,260 | 1,205 | 1,255 | +3.72% | 805,400 | 373億2081万 | +12.46% | 24.99 | 3.49 |
| 01/18 | 1,238 | 1,264 | 1,191 | 1,210 | -3.2% | 940,400 | 359億8261万 | +10.3% | 24.1 | 3.37 |
| 01/17 | 1,309 | 1,317 | 1,250 | 1,250 | -4.29% | 760,500 | 371億7212万 | +15.85% | 24.89 | 3.48 |
| 01/16 | 1,327 | 1,352 | 1,271 | 1,306 | +0.69% | 991,800 | 388億3743万 | +23.44% | 26.01 | 3.64 |
| 01/15 | 1,360 | 1,373 | 1,290 | 1,297 | -3.21% | 1,146,500 | 385億6979万 | +25.19% | 25.83 | 3.61 |
| 01/12 | 1,276 | 1,356 | 1,242 | 1,340 | +5.59% | 1,645,600 | 398億4851万 | +32.02% | 26.69 | 3.73 |
| 01/11 | 1,315 | 1,319 | 1,242 | 1,269 | -1.25% | 1,125,600 | 377億3714万 | +27.79% | 25.27 | 3.53 |
| 01/10 | 1,167 | 1,305 | 1,145 | 1,285 | +8.07% | 1,267,500 | 382億1294万 | +32.2% | 25.59 | 3.58 |
| 01/09 | 1,148 | 1,190 | 1,135 | 1,189 | +4.12% | 612,600 | 353億5812万 | +25.03% | 23.68 | 3.31 |
| 01/05 | 1,196 | 1,242 | 1,132 | 1,142 | -6.01% | 819,700 | 339億6045万 | +22.27% | 22.74 | 3.18 |
| 01/04 | 1,162 | 1,257 | 1,148 | 1,215 | +2.36% | 962,500 | 361億3130万 | +32.21% | 24.2 | 3.38 |
| 2023 | ||||||||||
| 12/29 | 1,257 | 1,270 | 1,126 | 1,187 | -6.76% | 1,811,300 | 352億9864万 | +31.89% | 32.44 | 3.29 |
| 12/28 | 1,200 | 1,274 | 1,187 | 1,273 | +7.43% | 1,591,900 | 378億5609万 | +44.49% | 34.79 | 3.53 |
| 12/27 | 1,145 | 1,200 | 1,141 | 1,185 | +5.71% | 1,435,300 | 352億3917万 | +37.95% | 32.39 | 3.28 |
| 12/26 | 1,090 | 1,146 | 1,089 | 1,121 | +2.84% | 1,102,700 | 333億3596万 | +33.29% | 30.64 | 3.11 |
| 12/25 | 1,028 | 1,130 | 1,012 | 1,090 | +8.35% | 1,877,900 | 324億1409万 | +31.8% | 29.79 | 3.02 |
| 12/22 | 985 | 1,040 | 984 | 1,006 | +1.62% | 940,100 | 298億9955万 | +23.44% | 27.48 | 2.79 |
| 12/21 | 1,024 | 1,036 | 990 | 990 | -3.23% | 975,800 | 294億2401万 | +22.68% | 27.04 | 2.74 |
| 12/20 | 1,033 | 1,068 | 989 | 1,023 | -3.31% | 2,200,500 | 304億481万 | +27.72% | 27.95 | 2.83 |
| 12/19 | 1,010 | 1,089 | 1,000 | 1,058 | +12.67% | 3,227,100 | 314億4506万 | +33.42% | 28.9 | 2.93 |
| 12/18 | 910 | 979 | 898 | 939 | +3.19% | 1,672,000 | 279億823万 | +19.77% | 25.65 | 2.6 |
| 12/15 | 865 | 930 | 848 | 910 | +9.9% | 1,813,400 | 270億4631万 | +16.82% | 24.86 | 2.52 |
| 12/14 | 786 | 828 | 783 | 828 | +6.98% | 871,100 | 246億917万 | +6.56% | 22.62 | 2.29 |
| 12/13 | 767 | 789 | 764 | 774 | +0.91% | 248,800 | 230億423万 | -0.39% | 21.14 | 2.14 |
| 12/12 | 762 | 783 | 741 | 767 | +0.79% | 313,700 | 227億9618万 | -1.79% | 20.95 | 2.12 |
| 12/11 | 761 | 773 | 753 | 761 | +0.26% | 188,600 | 226億1785万 | -3.18% | 20.79 | 2.11 |
| 12/08 | 733 | 765 | 731 | 759 | +2.29% | 277,900 | 225億5841万 | -3.92% | 20.73 | 2.1 |
| 12/07 | 762 | 766 | 740 | 742 | -2.5% | 246,600 | 220億5315万 | -6.43% | 20.27 | 2.06 |
| 12/06 | 770 | 788 | 761 | 761 | -1.17% | 338,000 | 226億1785万 | -4.64% | 20.79 | 2.11 |
| 12/05 | 781 | 807 | 770 | 770 | -1.66% | 372,000 | 228億8534万 | -3.99% | 21.03 | 2.13 |
| 12/04 | 768 | 807 | 767 | 783 | +4.68% | 845,300 | 232億7172万 | -2.73% | 21.39 | 2.17 |
| 12/01 | 746 | 758 | 731 | 748 | +0.27% | 337,700 | 222億3148万 | -7.43% | 20.43 | 2.07 |
| 11/30 | 775 | 777 | 739 | 746 | -4.6% | 506,600 | 221億7203万 | -8.01% | 20.38 | 2.07 |
| 11/29 | 768 | 801 | 761 | 782 | +2.36% | 1,060,900 | 232億4200万 | -4.05% | 21.36 | 2.17 |
| 11/28 | 731 | 768 | 730 | 764 | +4.51% | 645,400 | 227億701万 | -6.49% | 20.87 | 2.12 |
| 11/27 | 719 | 740 | 719 | 731 | +1.11% | 333,500 | 217億2621万 | -11.18% | 19.97 | 2.02 |
| 11/24 | 715 | 742 | 706 | 723 | +1.12% | 603,800 | 214億8844万 | -12.89% | 19.75 | 2 |
| 11/22 | 733 | 751 | 715 | 715 | -2.72% | 611,900 | 212億5067万 | -14.88% | 19.53 | 1.98 |
| 11/21 | 758 | 763 | 721 | 735 | -3.54% | 1,106,800 | 218億4510万 | -13.53% | 20.08 | 2.04 |
| 11/20 | 800 | 808 | 762 | 762 | -4.39% | 914,900 | 226億4757万 | -11.4% | 20.82 | 2.11 |
| 11/17 | 793 | 805 | 756 | 797 | -0.99% | 1,071,000 | 236億8782万 | -8.39% | 21.77 | 2.21 |
| 11/16 | 832 | 836 | 805 | 805 | -4.39% | 633,500 | 239億2559万 | -8.31% | 21.99 | 2.23 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 12月期 | 2,500 12/24 | 1,617 12/28 | 2,512,100 12/22 | 122.37 | 79.15 | 6.68 | 4.32 | 710億3000万 | 459億4220万 | 83.65倍 12/30 |
| 2022年 12月期 | 1,930 3/22 | 417 12/28 | 1,542,600 7/1 | 赤字 | 赤字 | 6.06 | 1.31 | 556億5166万 | 121億5990万 | 赤字 12/30 |
| 2023年 12月期 | 1,277 8/23 | 302 3/16 | 9,866,500 7/19 | 34.68 | 8.2 | 3.54 | 0.84 | 379億2379万 | 88億1841万 | 32.24倍 12/29 |
| 最新 | 972 2024/4/15 | 201,400 | 19.36 予想 | 2.71 実績 | 290億3617万 | - | ||||