9522 リニューアブル・ジャパン

9522
2025/03/18
時価
379億円
PER
24.2倍
2021年以降
赤字-122.37倍
（2021-2024年）
PBR
2.97倍
2021年以降
0.84-6.68倍
（2021-2024年）
配当 予
0%
ROE
12.88%
ROA
0.95%
資料
Link
CSV,JSON

PER

2021年12月30日
83.65倍
2022年12月30日
赤字
2023年12月29日
32.24倍
2024年12月30日
23.87倍

2024/10/18～2025/03/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
03/181,2451,2461,2451,2450%57,300379億362万-0.08%24.22.97
03/171,2461,2461,2451,245-0.24%13,300379億362万-0.08%24.22.97
03/141,2451,2481,2451,248+0.16%4,500379億9496万+0.16%24.262.98
03/131,2451,2491,2451,246+0.08%6,500379億3407万+0.08%24.222.98
03/121,2451,2461,2451,245-0.08%5,700379億362万0%24.22.97
03/111,2451,2461,2451,2460%5,100379億3407万+0.08%24.222.98
03/101,2451,2471,2451,246-0.08%5,000379億3407万+0.08%24.222.98
03/071,2451,2471,2451,247+0.16%8,900379億6451万+0.16%24.242.98
03/061,2451,2461,2451,2450%3,000379億362万0%24.22.97
03/051,2451,2461,2451,2450%2,000379億362万0%24.22.97
03/041,2451,2461,2451,245-0.24%14,600379億362万0%24.22.97
03/031,2461,2481,2451,248+0.24%16,200379億9496万+0.24%24.262.98
02/281,2451,2491,2451,2450%33,700379億362万0%24.22.97
02/271,2451,2461,2451,245-0.08%6,900379億362万0%24.22.97
02/261,2451,2461,2451,246+0.08%1,000379億3407万+0.08%24.222.98
02/251,2461,2461,2451,2450%2,300379億362万0%24.22.97
02/211,2461,2461,2451,2450%2,100378億9242万0%24.22.97
02/201,2461,2461,2451,2450%5,000378億9242万0%24.22.97
02/191,2451,2471,2451,2450%16,400378億9242万0%24.22.97
02/181,2451,2461,2451,2450%5,000378億9242万0%24.22.97
02/171,2451,2451,2451,245+0.08%9,600378億9242万0%24.22.97
02/141,2451,2471,2441,244-0.24%17,000378億6198万-0.08%24.182.97
02/131,2451,2471,2451,247+0.16%4,900379億5329万+0.16%24.242.98
02/121,2461,2481,2451,2450%19,500378億9242万0%24.22.97
02/101,2451,2471,2451,2450%8,200378億9242万0%24.22.97
02/071,2461,2491,2451,2450%8,500378億9242万0%24.22.97
02/061,2471,2471,2451,245-0.16%3,100378億9242万0%24.22.97
02/051,2441,2481,2441,247+0.24%40,300379億5329万+0.16%24.242.98
02/041,2441,2451,2441,2440%15,500378億6198万-0.08%24.182.97
02/031,2441,2451,2431,244+0.08%35,800378億6198万-0.08%24.182.97
01/311,2431,2441,2431,2430%12,400378億3155万-0.16%24.172.97
01/301,2441,2441,2431,243-0.08%45,200378億3155万-0.24%24.172.97
01/291,2441,2451,2441,244-0.08%13,000378億6198万-0.16%24.182.97
01/281,2461,2461,2441,2450%18,100378億9242万-0.08%24.22.97
01/271,2461,2461,2451,2450%15,200378億9242万-0.08%24.22.97
01/241,2481,2481,2451,245-0.24%12,000378億9242万-0.08%24.22.97
01/231,2461,2481,2451,248+0.24%7,100379億8372万+0.16%24.262.98
01/221,2471,2481,2451,245-0.4%13,900376億5300万-0.08%24.22.97
01/211,2481,2501,2441,250+0.24%37,500378億422万+0.32%24.32.98
01/201,2461,2471,2441,247+0.08%8,400377億1349万+0.08%24.242.98
01/171,2441,2481,2431,246+0.16%24,300376億8325万0%24.222.98
01/161,2441,2441,2431,244+0.08%48,000376億2276万-0.16%24.182.97
01/151,2441,2451,2431,2430%14,800375億9252万-0.24%24.172.97
01/141,2451,2451,2431,2430%42,900375億9252万-0.24%24.172.97
01/101,2431,2441,2421,243+0.08%36,900375億9252万-0.24%24.172.97
01/091,2421,2441,2421,242+0.08%16,400375億6227万-0.32%24.152.97
01/081,2431,2451,2411,241-0.16%101,700375億3203万-0.4%24.132.96
01/071,2441,2491,2431,243-0.48%25,600375億9252万-0.32%24.172.97
01/061,2491,2491,2481,249+0.08%294,800377億7398万+0.16%24.282.98
2024
12/301,2481,2491,2481,248+0.08%138,500377億4373万+0.16%24.12.96
12/271,2481,2491,2471,2470%151,000377億1349万+0.08%24.082.96
12/261,2481,2491,2471,247-0.16%69,300377億1349万+0.08%24.082.96
12/251,2481,2491,2471,249+0.08%69,300377億7398万+0.24%24.122.96
12/241,2471,2491,2471,248+0.08%63,900374億82万+0.16%23.882.93
12/231,2471,2481,2471,2470%101,200373億7085万+0.08%23.862.93
12/201,2471,2481,2471,2470%118,100373億7085万+1.71%23.862.93
12/191,2461,2481,2461,247+0.08%435,200373億7085万+3.83%23.862.93
12/181,2471,2471,2461,246-0.08%122,000373億4088万+6.22%23.842.93
12/171,2461,2471,2461,247+0.08%125,200373億7085万+9%23.862.93
12/161,2461,2471,2461,2460%72,100373億4088万+11.65%23.842.93
12/131,2461,2471,2461,2460%120,800373億4088万+14.52%23.842.93
12/121,2461,2471,2461,2460%65,500373億4088万+17.44%23.842.93
12/111,2461,2471,2461,2460%85,200373億4088万+20.62%23.842.93
12/101,2461,2471,2461,2460%84,300373億4088万+23.98%23.842.93
12/091,2461,2471,2461,2460%181,900373億4088万+27.53%23.842.93
12/061,2461,2471,2461,2460%126,700373億4088万+31.3%23.842.93
12/051,2461,2471,2461,2460%120,800373億4088万+35.29%23.842.93
12/041,2461,2471,2461,2460%209,000373億4088万+39.53%23.842.93
12/031,2461,2471,2461,2460%208,700373億4088万+43.88%23.842.93
12/021,2461,2471,2461,2460%108,700373億4088万+48.69%23.842.93
11/291,2461,2471,2461,2460%99,700373億4088万+54.02%23.842.93
11/281,2461,2471,2461,2460%134,300373億4088万+59.74%23.842.93
11/271,2461,2471,2451,246+0.08%232,200373億4088万+65.69%23.842.93
11/261,2461,2471,2451,245-0.08%192,300373億1091万+71.72%23.832.93
11/251,2461,2471,2451,246+0.08%767,900373億4088万+78.51%23.842.93
11/221,2461,2471,2451,245-0.08%446,800373億1091万+85.54%23.832.93
11/211,2461,2471,2451,2460%1,323,500373億4088万+93.48%23.842.93
11/201,2461,2471,2461,2460%943,700373億4088万+102.27%23.842.93
11/191,2471,2481,2461,246+68.83%2,843,000373億4088万+111.19%23.842.93
11/18738738738738+15.67%8,600221億1683万+30.85%14.121.73
11/15638638638638+18.59%15,700191億1997万+14.34%12.211.5
11/14530538514538+1.13%119,000161億2311万-3.24%10.31.26
11/13547547532532-1.85%43,200159億4330万-4.83%10.181.25
11/12553553539542-0.55%46,100162億4298万-3.56%10.371.27
11/11565565545545-2.15%47,400163億3289万-3.71%10.431.28
11/08554565553557+0.91%44,900166億9251万-1.94%10.661.31
11/07547565547552+1.28%62,800165億4267万-3.33%10.561.3
11/06547559545545+1.11%59,500163億3289万-5.22%10.431.28
11/05559559535539-1.82%28,700161億5308万-6.91%10.311.27
11/01553563547549-2.49%42,700164億5276万-5.99%10.511.29
10/31543564543563+3.11%51,900168億7232万-4.09%10.771.32
10/30557557543546-1.97%86,500163億6286万-7.3%10.451.28
10/29544557544557+3.15%35,600166億9251万-5.91%10.661.31
10/28525550525540+2.86%54,200161億8304万-9.24%10.331.27
10/25544546520525-2.05%73,600157億3352万-12.35%10.051.23
10/24540544532536-0.74%43,900160億6317万-10.96%10.261.26
10/23575575540540-4.42%110,100161億8304万-10.89%10.331.27
10/22583583558565-3.09%130,500169億2209万-7.07%10.811.33
10/21560586560583+5.23%94,800174億6120万-4.27%11.151.37
10/18566572540554-2.29%87,000165億9263万-9.03%10.61.3

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2021年
12月期		2,500
12/24		1,617
12/28		2,512,100
12/22		122.3779.156.684.32710億3000万459億4220万83.65倍
12/30
2022年
12月期		1,930
3/22		417
12/28		1,542,600
7/1		赤字赤字6.061.31556億5166万121億5990万赤字
12/30
2023年
12月期		1,277
8/23		302
3/16		9,866,500
7/19		34.688.23.540.84379億2379万88億1841万32.24倍
12/29
2024年
12月期		1,472
1/29		514
11/14		2,891,800
1/24		28.169.833.511.23437億9815万154億386万23.87倍
12/30