| 2024 |
| 04/24 | 383 | 384 | 380 | 382 | +0.26% | 41,200 | 261億6318万 | -0.26% |
| 04/23 | 382 | 385 | 381 | 381 | -0.52% | 37,200 | 260億9469万 | -0.52% |
| 04/22 | 378 | 385 | 378 | 383 | +2.41% | 57,600 | 262億3167万 | -0.26% |
| 04/19 | 379 | 380 | 373 | 374 | -1.06% | 91,100 | 256億1526万 | -2.6% |
| 04/18 | 377 | 380 | 376 | 378 | +0.8% | 23,400 | 258億8922万 | -1.82% |
| 04/17 | 381 | 381 | 372 | 375 | -1.57% | 92,600 | 256億8375万 | -2.6% |
| 04/16 | 385 | 385 | 379 | 381 | -1.55% | 117,000 | 260億9469万 | -1.04% |
| 04/15 | 383 | 390 | 382 | 387 | +0.78% | 51,000 | 265億563万 | +0.52% |
| 04/12 | 390 | 390 | 384 | 384 | -1.03% | 53,200 | 263億16万 | -0.26% |
| 04/11 | 385 | 392 | 385 | 388 | +0.26% | 101,500 | 265億7412万 | +0.78% |
| 04/10 | 386 | 390 | 385 | 387 | +0.26% | 60,800 | 265億563万 | +0.52% |
| 04/09 | 383 | 386 | 380 | 386 | +1.85% | 103,500 | 264億3714万 | +0.52% |
| 04/08 | 378 | 381 | 378 | 379 | 0% | 66,600 | 259億5771万 | -1.3% |
| 04/05 | 379 | 380 | 376 | 379 | -0.52% | 46,000 | 259億5771万 | -1.3% |
| 04/04 | 380 | 382 | 378 | 381 | +0.26% | 65,200 | 260億9469万 | -1.04% |
| 04/03 | 375 | 382 | 375 | 380 | +1.33% | 76,600 | 260億2620万 | -1.3% |
| 04/02 | 378 | 379 | 373 | 375 | -1.32% | 112,300 | 256億8375万 | -2.6% |
| 04/01 | 384 | 386 | 380 | 380 | -0.52% | 74,500 | 260億2620万 | -1.55% |
| 03/29 | 383 | 385 | 381 | 382 | 0% | 53,600 | 261億6318万 | -1.04% |
| 03/28 | 385 | 389 | 381 | 382 | -4.02% | 228,900 | 261億6318万 | -1.04% |
| 03/27 | 390 | 401 | 390 | 398 | +2.58% | 331,600 | 272億5902万 | +3.11% |
| 03/26 | 386 | 389 | 385 | 388 | +0.78% | 78,400 | 265億7412万 | +0.52% |
| 03/25 | 386 | 387 | 383 | 385 | -0.26% | 140,300 | 263億6865万 | 0% |
| 03/22 | 390 | 391 | 383 | 386 | -1.28% | 236,000 | 264億3714万 | +0.26% |
| 03/21 | 390 | 393 | 388 | 391 | +0.77% | 128,100 | 267億7959万 | +1.56% |
| 03/19 | 389 | 390 | 385 | 388 | -0.77% | 191,700 | 265億7412万 | +1.04% |
| 03/18 | 394 | 394 | 390 | 391 | 0% | 94,700 | 267億7959万 | +1.82% |
| 03/15 | （IR情報）17:35 役員人事について |
| 03/15 | （IR情報）17:35 上場維持基準への適合に向けた計画について |
| 03/15 | 389 | 393 | 389 | 391 | 0% | 80,600 | 267億7959万 | +1.82% |
| 03/14 | 385 | 391 | 385 | 391 | +1.56% | 95,800 | 267億7959万 | +1.82% |
| 03/13 | 387 | 387 | 381 | 385 | 0% | 118,100 | 263億6865万 | +0.26% |
| 03/12 | 382 | 385 | 379 | 385 | +0.52% | 97,700 | 263億6865万 | 0% |
| 03/11 | 383 | 386 | 380 | 383 | -0.26% | 155,400 | 262億3167万 | -0.52% |
| 03/08 | 381 | 386 | 381 | 384 | +0.26% | 136,800 | 263億16万 | -0.26% |
| 03/07 | 382 | 385 | 380 | 383 | +0.52% | 123,700 | 262億3167万 | -0.78% |
| 03/06 | 378 | 383 | 378 | 381 | +0.79% | 104,600 | 260億9469万 | -1.3% |
| 03/05 | 380 | 380 | 373 | 378 | -0.79% | 186,500 | 258億8922万 | -2.33% |
| 03/04 | 386 | 386 | 380 | 381 | -0.78% | 97,400 | 260億9469万 | -1.55% |
| 03/01 | 388 | 388 | 384 | 384 | -0.26% | 49,500 | 263億16万 | -1.03% |
| 02/29 | 388 | 389 | 385 | 385 | -1.03% | 63,500 | 263億6865万 | -0.77% |
| 02/28 | 388 | 391 | 387 | 389 | +0.52% | 57,200 | 266億4261万 | +0.26% |
| 02/27 | 386 | 390 | 385 | 387 | +1.04% | 56,700 | 265億563万 | -0.51% |
| 02/26 | 389 | 390 | 383 | 383 | -1.29% | 60,100 | 262億3167万 | -1.29% |
| 02/22 | 383 | 388 | 383 | 388 | +1.31% | 36,500 | 265億7412万 | -0.26% |
| 02/21 | 387 | 387 | 382 | 383 | -0.52% | 51,900 | 262億3167万 | -1.54% |
| 02/20 | 385 | 387 | 383 | 385 | 0% | 35,600 | 263億6865万 | -1.03% |
| 02/19 | 382 | 385 | 378 | 385 | +0.79% | 56,500 | 263億6865万 | -1.03% |
| 02/16 | 379 | 383 | 377 | 382 | +1.87% | 63,500 | 261億6318万 | -2.05% |
| 02/15 | 377 | 380 | 375 | 375 | -0.53% | 86,700 | 256億8375万 | -3.85% |
| 02/14 | 385 | 385 | 376 | 377 | -1.57% | 114,600 | 258億2073万 | -3.58% |
| 02/13 | 387 | 387 | 383 | 383 | -0.52% | 91,300 | 262億3167万 | -2.3% |
| 02/09 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 388 | 388 | 384 | 385 | -1.03% | 86,800 | 263億6865万 | -1.79% |
| 02/08 | 392 | 392 | 387 | 389 | -1.27% | 105,300 | 266億4261万 | -0.77% |
| 02/07 | 392 | 395 | 391 | 394 | +0.77% | 37,900 | 269億8506万 | +0.51% |
| 02/06 | 394 | 396 | 391 | 391 | -0.76% | 52,300 | 267億7959万 | 0% |
| 02/05 | 396 | 396 | 393 | 394 | -0.51% | 36,700 | 269億8506万 | +0.77% |
| 02/02 | 393 | 399 | 391 | 396 | +1.28% | 73,000 | 271億2204万 | +1.54% |
| 02/01 | 394 | 398 | 391 | 391 | -1.26% | 128,600 | 267億7959万 | +0.51% |
| 01/31 | 391 | 396 | 388 | 396 | +1.54% | 84,800 | 271億2204万 | +2.06% |
| 01/30 | 396 | 396 | 390 | 390 | -1.52% | 58,700 | 267億1110万 | +0.78% |
| 01/29 | 392 | 396 | 392 | 396 | +1.8% | 38,900 | 271億2204万 | +2.59% |
| 01/26 | 394 | 394 | 389 | 389 | -1.27% | 75,200 | 266億4261万 | +1.04% |
| 01/25 | 391 | 394 | 391 | 394 | +0.77% | 58,600 | 269億8506万 | +2.6% |
| 01/24 | 395 | 395 | 390 | 391 | -0.76% | 38,000 | 267億7959万 | +2.09% |
| 01/23 | 395 | 396 | 391 | 394 | -0.25% | 85,000 | 269億8506万 | +2.87% |
| 01/22 | 387 | 396 | 387 | 395 | +2.6% | 49,200 | 270億5355万 | +3.4% |
| 01/19 | 388 | 388 | 384 | 385 | -0.77% | 81,100 | 263億6865万 | +0.79% |
| 01/18 | 389 | 391 | 387 | 388 | 0% | 31,500 | 265億7412万 | +1.84% |
| 01/17 | 390 | 395 | 388 | 388 | -0.77% | 81,800 | 265億7412万 | +1.84% |
| 01/16 | 395 | 395 | 391 | 391 | -1.01% | 30,000 | 267億7959万 | +2.62% |
| 01/15 | 390 | 398 | 390 | 395 | +1.28% | 38,600 | 270億5355万 | +3.95% |
| 01/12 | 402 | 402 | 390 | 390 | -2.5% | 55,100 | 267億1110万 | +2.9% |
| 01/11 | 398 | 403 | 398 | 400 | +0.5% | 102,600 | 273億9600万 | +5.54% |
| 01/10 | 397 | 400 | 394 | 398 | +0.51% | 79,400 | 272億5902万 | +5.29% |
| 01/09 | 391 | 397 | 391 | 396 | +1.28% | 123,300 | 271億2204万 | +5.04% |
| 01/05 | 388 | 391 | 387 | 391 | +1.3% | 70,300 | 267億7959万 | +3.99% |
| 01/04 | 385 | 388 | 379 | 386 | +1.05% | 63,300 | 264億3714万 | +2.66% |
| 2023 |
| 12/29 | 382 | 382 | 380 | 382 | +0.79% | 53,500 | 261億6318万 | +1.87% |
| 12/28 | 377 | 379 | 375 | 379 | +0.8% | 55,300 | 259億5771万 | +1.07% |
| 12/27 | 373 | 376 | 372 | 376 | +1.35% | 75,400 | 257億5224万 | +0.27% |
| 12/26 | 373 | 374 | 369 | 371 | -0.54% | 77,400 | 254億979万 | -1.07% |
| 12/25 | 371 | 373 | 370 | 373 | +0.54% | 23,400 | 255億4677万 | -0.53% |
| 12/22 | 370 | 373 | 368 | 371 | +0.27% | 50,700 | 254億979万 | -1.07% |
| 12/21 | 369 | 372 | 369 | 370 | 0% | 29,000 | 253億4130万 | -1.33% |
| 12/20 | 368 | 371 | 368 | 370 | 0% | 53,600 | 253億4130万 | -1.33% |
| 12/19 | 369 | 370 | 366 | 370 | +0.54% | 32,600 | 253億4130万 | -1.6% |
| 12/18 | 367 | 369 | 364 | 368 | 0% | 70,100 | 252億432万 | -2.13% |
| 12/15 | 371 | 372 | 368 | 368 | -0.81% | 72,400 | 252億432万 | -2.13% |
| 12/14 | 378 | 378 | 369 | 371 | -1.85% | 112,400 | 254億979万 | -1.59% |
| 12/13 | 383 | 383 | 378 | 378 | -1.31% | 25,700 | 258億8922万 | +0.27% |
| 12/12 | 383 | 383 | 379 | 383 | 0% | 54,300 | 262億3167万 | +1.59% |
| 12/11 | 382 | 383 | 378 | 383 | +2.41% | 77,200 | 262億3167万 | +1.59% |
| 12/08 | 378 | 381 | 373 | 374 | -1.58% | 79,100 | 256億1526万 | -1.06% |
| 12/07 | 378 | 381 | 378 | 380 | 0% | 44,400 | 260億2620万 | +0.26% |
| 12/06 | 377 | 381 | 377 | 380 | +1.06% | 63,300 | 260億2620万 | 0% |
| 12/05 | 375 | 379 | 375 | 376 | 0% | 59,700 | 257億5224万 | -1.05% |
| 12/04 | 379 | 379 | 375 | 376 | -0.27% | 51,700 | 257億5224万 | -1.31% |
| 12/01 | 377 | 377 | 375 | 377 | +0.8% | 56,600 | 258億2073万 | -1.05% |
| 11/30 | 375 | 376 | 371 | 374 | -1.32% | 99,300 | 256億1526万 | -2.09% |
| 11/29 | 378 | 379 | 376 | 379 | +0.26% | 50,300 | 259億5771万 | -0.79% |
| 11/28 | 375 | 378 | 374 | 378 | +1.34% | 29,700 | 258億8922万 | -1.05% |
