PER
- 2010年3月31日
- 6.93倍
- 2011年3月31日
- 6.35倍
- 2012年3月30日
- 168.71倍
- 2013年3月29日
- 9.8倍
- 2014年3月31日
- 8.77倍
- 2015年3月31日
- 8.98倍
- 2016年3月31日
- 6.89倍
- 2017年3月31日
- 4.44倍
- 2018年3月30日
- 10.35倍
- 2019年3月29日
- 11.84倍
- 2020年3月31日
- 11.28倍
- 2021年3月31日
- 5.37倍
- 2022年3月31日
- 6.24倍
- 2023年3月31日
- 4.64倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 380 | 381 | 377 | 377 | -1.31% | 36,000 | 258億2073万 | -1.31% | 12.91 | 0.39 |
| 04/24 | 383 | 384 | 380 | 382 | +0.26% | 41,200 | 261億6318万 | -0.26% | 13.08 | 0.4 |
| 04/23 | 382 | 385 | 381 | 381 | -0.52% | 37,200 | 260億9469万 | -0.52% | 13.05 | 0.4 |
| 04/22 | 378 | 385 | 378 | 383 | +2.41% | 57,600 | 262億3167万 | -0.26% | 13.12 | 0.4 |
| 04/19 | 379 | 380 | 373 | 374 | -1.06% | 91,100 | 256億1526万 | -2.6% | 12.81 | 0.39 |
| 04/18 | 377 | 380 | 376 | 378 | +0.8% | 23,400 | 258億8922万 | -1.82% | 12.94 | 0.39 |
| 04/17 | 381 | 381 | 372 | 375 | -1.57% | 92,600 | 256億8375万 | -2.6% | 12.84 | 0.39 |
| 04/16 | 385 | 385 | 379 | 381 | -1.55% | 117,000 | 260億9469万 | -1.04% | 13.05 | 0.4 |
| 04/15 | 383 | 390 | 382 | 387 | +0.78% | 51,000 | 265億563万 | +0.52% | 13.25 | 0.4 |
| 04/12 | 390 | 390 | 384 | 384 | -1.03% | 53,200 | 263億16万 | -0.26% | 13.15 | 0.4 |
| 04/11 | 385 | 392 | 385 | 388 | +0.26% | 101,500 | 265億7412万 | +0.78% | 13.29 | 0.41 |
| 04/10 | 386 | 390 | 385 | 387 | +0.26% | 60,800 | 265億563万 | +0.52% | 13.25 | 0.4 |
| 04/09 | 383 | 386 | 380 | 386 | +1.85% | 103,500 | 264億3714万 | +0.52% | 13.22 | 0.4 |
| 04/08 | 378 | 381 | 378 | 379 | 0% | 66,600 | 259億5771万 | -1.3% | 12.98 | 0.4 |
| 04/05 | 379 | 380 | 376 | 379 | -0.52% | 46,000 | 259億5771万 | -1.3% | 12.98 | 0.4 |
| 04/04 | 380 | 382 | 378 | 381 | +0.26% | 65,200 | 260億9469万 | -1.04% | 13.05 | 0.4 |
| 04/03 | 375 | 382 | 375 | 380 | +1.33% | 76,600 | 260億2620万 | -1.3% | 13.01 | 0.4 |
| 04/02 | 378 | 379 | 373 | 375 | -1.32% | 112,300 | 256億8375万 | -2.6% | 12.84 | 0.39 |
| 04/01 | 384 | 386 | 380 | 380 | -0.52% | 74,500 | 260億2620万 | -1.55% | 13.01 | 0.4 |
| 03/29 | 383 | 385 | 381 | 382 | 0% | 53,600 | 261億6318万 | -1.04% | 13.08 | 0.4 |
| 03/28 | 385 | 389 | 381 | 382 | -4.02% | 228,900 | 261億6318万 | -1.04% | 13.08 | 0.4 |
| 03/27 | 390 | 401 | 390 | 398 | +2.58% | 331,600 | 272億5902万 | +3.11% | 13.63 | 0.42 |
| 03/26 | 386 | 389 | 385 | 388 | +0.78% | 78,400 | 265億7412万 | +0.52% | 13.29 | 0.41 |
| 03/25 | 386 | 387 | 383 | 385 | -0.26% | 140,300 | 263億6865万 | 0% | 13.18 | 0.4 |
| 03/22 | 390 | 391 | 383 | 386 | -1.28% | 236,000 | 264億3714万 | +0.26% | 13.22 | 0.4 |
| 03/21 | 390 | 393 | 388 | 391 | +0.77% | 128,100 | 267億7959万 | +1.56% | 13.39 | 0.41 |
| 03/19 | 389 | 390 | 385 | 388 | -0.77% | 191,700 | 265億7412万 | +1.04% | 13.29 | 0.41 |
| 03/18 | 394 | 394 | 390 | 391 | 0% | 94,700 | 267億7959万 | +1.82% | 13.39 | 0.41 |
| 03/15 | 389 | 393 | 389 | 391 | 0% | 80,600 | 267億7959万 | +1.82% | 13.39 | 0.41 |
| 03/14 | 385 | 391 | 385 | 391 | +1.56% | 95,800 | 267億7959万 | +1.82% | 13.39 | 0.41 |
| 03/13 | 387 | 387 | 381 | 385 | 0% | 118,100 | 263億6865万 | +0.26% | 13.18 | 0.4 |
| 03/12 | 382 | 385 | 379 | 385 | +0.52% | 97,700 | 263億6865万 | 0% | 13.18 | 0.4 |
| 03/11 | 383 | 386 | 380 | 383 | -0.26% | 155,400 | 262億3167万 | -0.52% | 13.12 | 0.4 |
| 03/08 | 381 | 386 | 381 | 384 | +0.26% | 136,800 | 263億16万 | -0.26% | 13.15 | 0.4 |
| 03/07 | 382 | 385 | 380 | 383 | +0.52% | 123,700 | 262億3167万 | -0.78% | 13.12 | 0.4 |
| 03/06 | 378 | 383 | 378 | 381 | +0.79% | 104,600 | 260億9469万 | -1.3% | 13.05 | 0.4 |
| 03/05 | 380 | 380 | 373 | 378 | -0.79% | 186,500 | 258億8922万 | -2.33% | 12.94 | 0.39 |
| 03/04 | 386 | 386 | 380 | 381 | -0.78% | 97,400 | 260億9469万 | -1.55% | 13.05 | 0.4 |
| 03/01 | 388 | 388 | 384 | 384 | -0.26% | 49,500 | 263億16万 | -1.03% | 13.15 | 0.4 |
| 02/29 | 388 | 389 | 385 | 385 | -1.03% | 63,500 | 263億6865万 | -0.77% | 13.18 | 0.4 |
| 02/28 | 388 | 391 | 387 | 389 | +0.52% | 57,200 | 266億4261万 | +0.26% | 13.32 | 0.41 |
| 02/27 | 386 | 390 | 385 | 387 | +1.04% | 56,700 | 265億563万 | -0.51% | 13.25 | 0.4 |
| 02/26 | 389 | 390 | 383 | 383 | -1.29% | 60,100 | 262億3167万 | -1.29% | 13.12 | 0.4 |
| 02/22 | 383 | 388 | 383 | 388 | +1.31% | 36,500 | 265億7412万 | -0.26% | 13.29 | 0.41 |
| 02/21 | 387 | 387 | 382 | 383 | -0.52% | 51,900 | 262億3167万 | -1.54% | 13.12 | 0.4 |
| 02/20 | 385 | 387 | 383 | 385 | 0% | 35,600 | 263億6865万 | -1.03% | 13.18 | 0.4 |
| 02/19 | 382 | 385 | 378 | 385 | +0.79% | 56,500 | 263億6865万 | -1.03% | 13.18 | 0.4 |
| 02/16 | 379 | 383 | 377 | 382 | +1.87% | 63,500 | 261億6318万 | -2.05% | 13.08 | 0.4 |
| 02/15 | 377 | 380 | 375 | 375 | -0.53% | 86,700 | 256億8375万 | -3.85% | 12.84 | 0.39 |
| 02/14 | 385 | 385 | 376 | 377 | -1.57% | 114,600 | 258億2073万 | -3.58% | 12.91 | 0.39 |
| 02/13 | 387 | 387 | 383 | 383 | -0.52% | 91,300 | 262億3167万 | -2.3% | 13.12 | 0.4 |
| 02/09 | 388 | 388 | 384 | 385 | -1.03% | 86,800 | 263億6865万 | -1.79% | 13.18 | 0.4 |
| 02/08 | 392 | 392 | 387 | 389 | -1.27% | 105,300 | 266億4261万 | -0.77% | 13.32 | 0.41 |
| 02/07 | 392 | 395 | 391 | 394 | +0.77% | 37,900 | 269億8506万 | +0.51% | 13.49 | 0.41 |
| 02/06 | 394 | 396 | 391 | 391 | -0.76% | 52,300 | 267億7959万 | 0% | 13.39 | 0.41 |
| 02/05 | 396 | 396 | 393 | 394 | -0.51% | 36,700 | 269億8506万 | +0.77% | 13.49 | 0.41 |
| 02/02 | 393 | 399 | 391 | 396 | +1.28% | 73,000 | 271億2204万 | +1.54% | 13.56 | 0.41 |
| 02/01 | 394 | 398 | 391 | 391 | -1.26% | 128,600 | 267億7959万 | +0.51% | 13.39 | 0.41 |
| 01/31 | 391 | 396 | 388 | 396 | +1.54% | 84,800 | 271億2204万 | +2.06% | 13.56 | 0.41 |
| 01/30 | 396 | 396 | 390 | 390 | -1.52% | 58,700 | 267億1110万 | +0.78% | 13.36 | 0.41 |
| 01/29 | 392 | 396 | 392 | 396 | +1.8% | 38,900 | 271億2204万 | +2.59% | 13.56 | 0.41 |
| 01/26 | 394 | 394 | 389 | 389 | -1.27% | 75,200 | 266億4261万 | +1.04% | 13.32 | 0.41 |
| 01/25 | 391 | 394 | 391 | 394 | +0.77% | 58,600 | 269億8506万 | +2.6% | 13.49 | 0.41 |
| 01/24 | 395 | 395 | 390 | 391 | -0.76% | 38,000 | 267億7959万 | +2.09% | 13.39 | 0.41 |
| 01/23 | 395 | 396 | 391 | 394 | -0.25% | 85,000 | 269億8506万 | +2.87% | 13.49 | 0.41 |
| 01/22 | 387 | 396 | 387 | 395 | +2.6% | 49,200 | 270億5355万 | +3.4% | 13.53 | 0.41 |
| 01/19 | 388 | 388 | 384 | 385 | -0.77% | 81,100 | 263億6865万 | +0.79% | 13.18 | 0.4 |
| 01/18 | 389 | 391 | 387 | 388 | 0% | 31,500 | 265億7412万 | +1.84% | 13.29 | 0.41 |
| 01/17 | 390 | 395 | 388 | 388 | -0.77% | 81,800 | 265億7412万 | +1.84% | 13.29 | 0.41 |
| 01/16 | 395 | 395 | 391 | 391 | -1.01% | 30,000 | 267億7959万 | +2.62% | 13.39 | 0.41 |
| 01/15 | 390 | 398 | 390 | 395 | +1.28% | 38,600 | 270億5355万 | +3.95% | 13.53 | 0.41 |
| 01/12 | 402 | 402 | 390 | 390 | -2.5% | 55,100 | 267億1110万 | +2.9% | 13.36 | 0.41 |
| 01/11 | 398 | 403 | 398 | 400 | +0.5% | 102,600 | 273億9600万 | +5.54% | 13.7 | 0.42 |
| 01/10 | 397 | 400 | 394 | 398 | +0.51% | 79,400 | 272億5902万 | +5.29% | 13.63 | 0.42 |
| 01/09 | 391 | 397 | 391 | 396 | +1.28% | 123,300 | 271億2204万 | +5.04% | 13.56 | 0.41 |
| 01/05 | 388 | 391 | 387 | 391 | +1.3% | 70,300 | 267億7959万 | +3.99% | 13.39 | 0.41 |
| 01/04 | 385 | 388 | 379 | 386 | +1.05% | 63,300 | 264億3714万 | +2.66% | 13.22 | 0.4 |
| 2023 | ||||||||||
| 12/29 | 382 | 382 | 380 | 382 | +0.79% | 53,500 | 261億6318万 | +1.87% | 13.08 | 0.4 |
| 12/28 | 377 | 379 | 375 | 379 | +0.8% | 55,300 | 259億5771万 | +1.07% | 12.98 | 0.4 |
| 12/27 | 373 | 376 | 372 | 376 | +1.35% | 75,400 | 257億5224万 | +0.27% | 12.88 | 0.39 |
| 12/26 | 373 | 374 | 369 | 371 | -0.54% | 77,400 | 254億979万 | -1.07% | 12.7 | 0.39 |
| 12/25 | 371 | 373 | 370 | 373 | +0.54% | 23,400 | 255億4677万 | -0.53% | 12.77 | 0.39 |
| 12/22 | 370 | 373 | 368 | 371 | +0.27% | 50,700 | 254億979万 | -1.07% | 12.7 | 0.39 |
| 12/21 | 369 | 372 | 369 | 370 | 0% | 29,000 | 253億4130万 | -1.33% | 12.67 | 0.39 |
| 12/20 | 368 | 371 | 368 | 370 | 0% | 53,600 | 253億4130万 | -1.33% | 12.67 | 0.39 |
| 12/19 | 369 | 370 | 366 | 370 | +0.54% | 32,600 | 253億4130万 | -1.6% | 12.67 | 0.39 |
| 12/18 | 367 | 369 | 364 | 368 | 0% | 70,100 | 252億432万 | -2.13% | 12.6 | 0.38 |
| 12/15 | 371 | 372 | 368 | 368 | -0.81% | 72,400 | 252億432万 | -2.13% | 12.6 | 0.38 |
| 12/14 | 378 | 378 | 369 | 371 | -1.85% | 112,400 | 254億979万 | -1.59% | 12.7 | 0.39 |
| 12/13 | 383 | 383 | 378 | 378 | -1.31% | 25,700 | 258億8922万 | +0.27% | 12.94 | 0.39 |
| 12/12 | 383 | 383 | 379 | 383 | 0% | 54,300 | 262億3167万 | +1.59% | 13.12 | 0.4 |
| 12/11 | 382 | 383 | 378 | 383 | +2.41% | 77,200 | 262億3167万 | +1.59% | 13.12 | 0.4 |
| 12/08 | 378 | 381 | 373 | 374 | -1.58% | 79,100 | 256億1526万 | -1.06% | 12.81 | 0.39 |
| 12/07 | 378 | 381 | 378 | 380 | 0% | 44,400 | 260億2620万 | +0.26% | 13.01 | 0.4 |
| 12/06 | 377 | 381 | 377 | 380 | +1.06% | 63,300 | 260億2620万 | 0% | 13.01 | 0.4 |
| 12/05 | 375 | 379 | 375 | 376 | 0% | 59,700 | 257億5224万 | -1.05% | 12.88 | 0.39 |
| 12/04 | 379 | 379 | 375 | 376 | -0.27% | 51,700 | 257億5224万 | -1.31% | 12.88 | 0.39 |
| 12/01 | 377 | 377 | 375 | 377 | +0.8% | 56,600 | 258億2073万 | -1.05% | 12.91 | 0.39 |
| 11/30 | 375 | 376 | 371 | 374 | -1.32% | 99,300 | 256億1526万 | -2.09% | 12.81 | 0.39 |
| 11/29 | 378 | 379 | 376 | 379 | +0.26% | 50,300 | 259億5771万 | -0.79% | 12.98 | 0.4 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 249 6/25 | 215 7/31 4/1 | 52,000 6/12 | 7.41 | 6.4 | 0.54 | 0.47 | - | - | 6.93倍 3/31 |
| 2011年 3月期 | 273 3/28 3/25 | 208 8/19 8/18 | 58,000 12/27 | 6.49 | 4.95 | 0.56 | 0.42 | 169億2479万 | 128億9508万 | 6.35倍 3/31 |
| 2012年 3月期 | 315 7/4 | 220 8/9 | 18,000 3/26 | 214.29 | 149.66 | 0.65 | 0.45 | 195億2861万 | 136億3902万 | 168.71倍 3/30 |
| 2013年 3月期 | 315 3/26 | 219 6/8 | 68,900 3/26 | 10.64 | 7.4 | 0.61 | 0.42 | 195億2861万 | 135億7703万 | 9.8倍 3/29 |
| 2014年 3月期 | 324 9/3 | 245 9/2 | 430,700 9/3 | 9.73 | 7.36 | 0.57 | 0.43 | 200億8657万 | 151億8891万 | 8.77倍 3/31 |
| 2015年 3月期 | 444 3/23 | 286 5/22 5/13 他4件 | 2,046,800 3/9 | 9.59 | 6.18 | 0.78 | 0.5 | 298億4372万 | 177億3073万 | 8.98倍 3/31 |
| 2016年 3月期 | 515 4/23 | 356 3/2 | 1,556,300 4/28 | 9.24 | 6.39 | 0.87 | 0.6 | 350億1927万 | 242億749万 | 6.89倍 3/31 |
| 2017年 3月期 | 384 3/28 12/16 | 296 6/24 | 396,000 10/28 | 4.68 | 3.61 | 0.57 | 0.44 | 261億1145万 | 201億2758万 | 4.44倍 3/31 |
| 2018年 3月期 | 420 2/27 | 342 4/17 4/14 | 184,700 3/27 | 11.41 | 9.29 | 0.59 | 0.48 | 285億5940万 | 232億5551万 | 10.35倍 3/30 |
| 2019年 3月期 | 420 9/10 | 315 12/25 | 413,500 9/10 | 14.41 | 10.81 | 0.59 | 0.44 | 285億5940万 | 214億1955万 | 11.84倍 3/29 |
| 2020年 3月期 | 372 3/27 | 302 3/17 3/13 | 342,700 3/27 | 11.72 | 9.51 | 0.51 | 0.42 | 252億9547万 | 205億3557万 | 11.28倍 3/31 |
| 2021年 3月期 | 427 3/22 | 315 4/6 | 235,400 3/29 | 5.51 | 4.07 | 0.51 | 0.38 | 290億8764万 | 214億1955万 | 5.37倍 3/31 |
| 2022年 3月期 | 416 4/1 | 332 3/9 3/8 | 285,500 10/28 | 7.75 | 6.18 | 0.46 | 0.37 | 283億3831万 | 226億5644万 | 6.24倍 3/31 |
| 2023年 3月期 | 360 3/29 3/28 他2件 | 308 4/27 | 340,000 7/1 | 4.72 | 4.03 | 0.38 | 0.33 | 246億1429万 | 210億1863万 | 4.64倍 3/31 |
| 最新 | 377 2024/4/25 | 36,000 | 12.91 予想 | 0.39 実績 | 258億2073万 | - | ||||