| 2024 |
| 04/18 | 3,650 | 3,655 | 3,585 | 3,585 | -1.78% | 600 | 172億800万 | +2.84% |
| 04/17 | 3,625 | 3,650 | 3,570 | 3,650 | +0.41% | 1,300 | 175億2000万 | +4.89% |
| 04/16 | （IR情報）14:00 業績予想の修正に関するお知らせ |
| 04/16 | 3,640 | 3,650 | 3,570 | 3,635 | -0.41% | 1,100 | 174億4800万 | +4.66% |
| 04/15 | 3,650 | 3,650 | 3,580 | 3,650 | 0% | 800 | 175億2000万 | +5.28% |
| 04/12 | 3,540 | 3,650 | 3,535 | 3,650 | +1.96% | 1,600 | 175億2000万 | +5.25% |
| 04/11 | 3,470 | 3,580 | 3,470 | 3,580 | -0.42% | 500 | 171億8400万 | +3.29% |
| 04/10 | 3,505 | 3,595 | 3,480 | 3,595 | +1.99% | 2,000 | 172億5600万 | +3.69% |
| 04/09 | 3,380 | 3,525 | 3,370 | 3,525 | +4.75% | 700 | 169億2000万 | +1.64% |
| 04/08 | 3,485 | 3,485 | 3,365 | 3,365 | -2.46% | 300 | 161億5200万 | -3.05% |
| 04/05 | 3,450 | 3,450 | 3,450 | 3,450 | 0% | 100 | 165億6000万 | -0.95% |
| 04/04 | 3,520 | 3,520 | 3,450 | 3,450 | +1.62% | 200 | 165億6000万 | -1.12% |
| 04/01 | 3,440 | 3,440 | 3,370 | 3,395 | -1.16% | 300 | 162億9600万 | -2.92% |
| 03/28 | 3,440 | 3,440 | 3,435 | 3,435 | -2.41% | 300 | 164億8800万 | -2.11% |
| 03/27 | 3,470 | 3,520 | 3,470 | 3,520 | +1.29% | 500 | 168億9600万 | +0.06% |
| 03/26 | 3,475 | 3,475 | 3,475 | 3,475 | 0% | 200 | 166億8000万 | -1.33% |
| 03/25 | 3,475 | 3,475 | 3,475 | 3,475 | +1.46% | 200 | 166億8000万 | -1.53% |
| 03/22 | 3,430 | 3,430 | 3,425 | 3,425 | +0.44% | 500 | 164億4000万 | -3.14% |
| 03/21 | 3,480 | 3,480 | 3,410 | 3,410 | -0.44% | 200 | 163億6800万 | -3.73% |
| 03/19 | 3,325 | 3,425 | 3,325 | 3,425 | +1.03% | 600 | 164億4000万 | -3.49% |
| 03/18 | 3,325 | 3,395 | 3,325 | 3,390 | +1.5% | 700 | 162億7200万 | -4.78% |
| 03/15 | 3,395 | 3,395 | 3,340 | 3,340 | -1.04% | 300 | 160億3200万 | -6.42% |
| 03/13 | 3,375 | 3,375 | 3,375 | 3,375 | -0.3% | 100 | 162億 | -5.75% |
| 03/12 | 3,385 | 3,385 | 3,385 | 3,385 | -1.88% | 300 | 162億4800万 | -5.74% |
| 03/08 | 3,510 | 3,510 | 3,435 | 3,450 | -1.71% | 1,300 | 165億6000万 | -4.17% |
| 03/07 | 3,510 | 3,510 | 3,495 | 3,510 | +1.74% | 500 | 168億4800万 | -2.69% |
| 03/06 | 3,530 | 3,530 | 3,450 | 3,450 | -0.72% | 700 | 165億6000万 | -4.54% |
| 03/05 | 3,480 | 3,480 | 3,455 | 3,475 | -0.14% | 500 | 166億8000万 | -4.09% |
| 03/04 | （自社株買い）取締役会(2023年5月26日)での決議状況(取得期間2023年5月29日～2024年3月28日) |
| 03/04 | 3,600 | 3,600 | 3,360 | 3,480 | -5.05% | 3,900 | 167億400万 | -4.19% |
| 03/01 | 3,670 | 3,670 | 3,665 | 3,665 | +1.81% | 200 | 175億9200万 | +0.74% |
| 02/28 | 3,600 | 3,600 | 3,600 | 3,600 | 0% | 200 | 172億8000万 | -0.91% |
| 02/27 | 3,605 | 3,630 | 3,600 | 3,600 | -1.1% | 700 | 172億8000万 | -0.96% |
| 02/26 | 3,665 | 3,715 | 3,640 | 3,640 | +1.25% | 600 | 174億7200万 | +0.05% |
| 02/22 | 3,600 | 3,690 | 3,595 | 3,595 | -1.51% | 1,500 | 172億5600万 | -1.07% |
| 02/21 | 3,580 | 3,650 | 3,580 | 3,650 | +1.39% | 200 | 175億2000万 | +0.41% |
| 02/20 | 3,610 | 3,610 | 3,560 | 3,600 | -1.77% | 400 | 172億8000万 | -0.99% |
| 02/19 | 3,700 | 3,700 | 3,665 | 3,665 | -0.95% | 200 | 175億9200万 | +0.8% |
| 02/16 | 3,660 | 3,700 | 3,660 | 3,700 | +1.09% | 2,400 | 177億6000万 | +1.76% |
| 02/15 | 3,640 | 3,660 | 3,590 | 3,660 | +1.1% | 2,000 | 175億6800万 | +0.77% |
| 02/13 | 3,645 | 3,645 | 3,620 | 3,620 | -0.69% | 300 | 173億7600万 | -0.28% |
| 02/09 | 3,645 | 3,645 | 3,645 | 3,645 | -0.14% | 100 | 174億9600万 | +0.55% |
| 02/08 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | （IR情報）14:00 業績予想の修正に関するお知らせ |
| 02/08 | 3,645 | 3,650 | 3,535 | 3,650 | +2.1% | 1,500 | 175億2000万 | +1.02% |
| 02/07 | 3,575 | 3,575 | 3,575 | 3,575 | -0.42% | 100 | 171億6000万 | -0.75% |
| 02/05 | （自社株買い）取締役会(2023年5月26日)での決議状況(取得期間2023年5月29日～2024年3月28日) |
| 02/05 | 3,640 | 3,645 | 3,590 | 3,590 | -2.58% | 300 | 172億3200万 | -0.14% |
| 02/02 | 3,675 | 3,685 | 3,635 | 3,685 | +1.52% | 300 | 176億8800万 | +2.76% |
| 02/01 | 3,695 | 3,695 | 3,615 | 3,630 | 0% | 1,200 | 174億2400万 | +1.57% |
| 01/31 | 3,630 | 3,630 | 3,630 | 3,630 | +0.41% | 100 | 174億2400万 | +1.79% |
| 01/30 | 3,615 | 3,615 | 3,615 | 3,615 | 0% | 200 | 173億5200万 | +1.63% |
| 01/29 | 3,615 | 3,615 | 3,615 | 3,615 | -0.14% | 200 | 173億5200万 | +1.86% |
| 01/26 | 3,685 | 3,685 | 3,545 | 3,620 | -1.76% | 2,100 | 173億7600万 | +2.23% |
| 01/25 | 3,675 | 3,685 | 3,675 | 3,685 | -0.27% | 400 | 176億8800万 | +4.3% |
| 01/24 | 3,695 | 3,735 | 3,695 | 3,695 | -0.14% | 800 | 177億3600万 | +5.03% |
| 01/23 | 3,600 | 3,700 | 3,575 | 3,700 | +2.21% | 700 | 177億6000万 | +5.47% |
| 01/22 | 3,615 | 3,620 | 3,615 | 3,620 | +2.12% | 200 | 173億7600万 | +3.46% |
| 01/18 | 3,580 | 3,650 | 3,545 | 3,545 | -2.88% | 900 | 170億1600万 | +1.52% |
| 01/17 | 3,625 | 3,650 | 3,555 | 3,650 | -0.27% | 1,200 | 175億2000万 | +4.58% |
| 01/16 | 3,630 | 3,660 | 3,625 | 3,660 | +2.81% | 800 | 175億6800万 | +5.14% |
| 01/15 | 3,615 | 3,615 | 3,535 | 3,560 | -1.52% | 500 | 170億8800万 | +2.56% |
| 01/12 | 3,650 | 3,695 | 3,600 | 3,615 | -1.36% | 800 | 173億5200万 | +4.48% |
| 01/11 | 3,605 | 3,665 | 3,600 | 3,665 | +1.38% | 400 | 175億9200万 | +6.32% |
| 01/10 | 3,590 | 3,695 | 3,500 | 3,615 | -1.23% | 3,500 | 173億5200万 | +5.24% |
| 01/09 | 3,570 | 3,670 | 3,505 | 3,660 | +1.67% | 2,700 | 175億6800万 | +6.92% |
| 01/05 | （自社株買い）取締役会(2023年5月26日)での決議状況(取得期間2023年5月29日～2024年3月28日) |
| 01/05 | 3,600 | 3,930 | 3,540 | 3,600 | 0% | 4,600 | 172億8000万 | +5.57% |
| 01/04 | 3,500 | 3,600 | 3,415 | 3,600 | +2.86% | 1,600 | 172億8000万 | +5.94% |
| 2023 |
| 12/27 | 3,370 | 3,550 | 3,370 | 3,500 | +4.48% | 4,900 | 168億 | +3.31% |
| 12/26 | （自社株買い）取締役会(2023年5月26日)での決議状況(取得期間2023年5月29日～2024年3月28日) |
| 12/26 | 3,320 | 3,390 | 3,320 | 3,350 | -0.74% | 500 | 160億8000万 | -0.95% |
| 12/25 | 3,380 | 3,420 | 3,375 | 3,375 | -0.3% | 1,100 | 162億 | -0.21% |
| 12/22 | 3,305 | 3,385 | 3,290 | 3,385 | +0.3% | 2,700 | 162億4800万 | -0.03% |
| 12/21 | 3,380 | 3,380 | 3,375 | 3,375 | 0% | 200 | 162億 | -0.53% |
| 12/20 | 3,445 | 3,445 | 3,375 | 3,375 | -2.17% | 600 | 162億 | -0.76% |
| 12/19 | 3,395 | 3,450 | 3,395 | 3,450 | +1.62% | 800 | 165億6000万 | +1.02% |
| 12/15 | 3,395 | 3,395 | 3,395 | 3,395 | -0.59% | 200 | 162億9600万 | -0.9% |
| 12/14 | 3,415 | 3,415 | 3,415 | 3,415 | 0% | 200 | 163億9200万 | -0.35% |
| 12/13 | 3,415 | 3,415 | 3,415 | 3,415 | -0.15% | 200 | 163億9200万 | -0.35% |
| 12/12 | 3,370 | 3,420 | 3,345 | 3,420 | +3.64% | 1,100 | 164億1600万 | -0.2% |
| 12/11 | 3,380 | 3,385 | 3,300 | 3,300 | -4.35% | 600 | 158億4000万 | -3.87% |
| 12/08 | 3,400 | 3,500 | 3,400 | 3,450 | -0.58% | 1,300 | 165億6000万 | +0.03% |
| 12/07 | 3,470 | 3,470 | 3,465 | 3,470 | +0.29% | 300 | 166億5600万 | +0.32% |
| 12/06 | 3,460 | 3,460 | 3,460 | 3,460 | -0.72% | 100 | 166億800万 | -0.23% |
| 12/05 | 3,380 | 3,485 | 3,380 | 3,485 | +1.46% | 1,700 | 167億2800万 | +0.17% |
| 12/01 | 3,435 | 3,435 | 3,435 | 3,435 | +1.03% | 100 | 164億8800万 | -1.52% |
| 11/30 | 3,295 | 3,400 | 3,295 | 3,400 | +3.19% | 800 | 163億2000万 | -2.8% |
| 11/28 | 3,280 | 3,295 | 3,200 | 3,295 | +0.46% | 1,400 | 158億1600万 | -5.99% |
| 11/27 | 3,280 | 3,280 | 3,280 | 3,280 | -2.38% | 300 | 157億4400万 | -6.77% |
| 11/24 | 3,370 | 3,370 | 3,360 | 3,360 | +1.05% | 200 | 161億2800万 | -4.98% |
| 11/22 | 3,325 | 3,325 | 3,325 | 3,325 | 0% | 100 | 159億6000万 | -6.44% |
| 11/20 | 3,325 | 3,325 | 3,325 | 3,325 | +0.15% | 400 | 159億6000万 | -6.78% |
| 11/16 | 3,320 | 3,320 | 3,320 | 3,320 | -0.6% | 200 | 159億3600万 | -7.18% |
| 11/15 | 3,220 | 3,430 | 3,215 | 3,340 | -0.6% | 2,900 | 160億3200万 | -6.94% |
| 11/14 | 3,355 | 3,360 | 3,355 | 3,360 | +0.6% | 300 | 161億2800万 | -6.64% |
| 11/13 | 3,350 | 3,375 | 3,340 | 3,340 | -3.88% | 800 | 160億3200万 | -7.58% |
| 11/08 | 3,510 | 3,510 | 3,475 | 3,475 | -2.66% | 700 | 166億8000万 | -4.4% |
| 11/07 | 3,570 | 3,570 | 3,570 | 3,570 | 0% | 200 | 171億3600万 | -2.16% |
| 11/06 | （自社株買い）取締役会(2023年5月26日)での決議状況(取得期間2023年5月29日～2024年3月28日) |
| 11/06 | 3,475 | 3,570 | 3,475 | 3,570 | -3.9% | 1,400 | 171億3600万 | -2.43% |
| 11/02 | （IR情報）14:30 固定資産の譲渡に関するお知らせ |
| 11/02 | （IR情報）14:30 2024年3月期第2四半期決算短信[日本基準〕(連結) |
| 11/02 | （IR情報）14:30 業績予想の修正に関するお知らせ |
| 11/02 | 3,810 | 3,810 | 3,560 | 3,715 | -0.67% | 5,800 | 178億3200万 | +1.39% |
| 11/01 | 3,525 | 3,740 | 3,525 | 3,740 | +9.68% | 2,400 | 179億5200万 | +2.13% |
| 10/31 | 3,550 | 3,550 | 3,410 | 3,410 | -0.15% | 200 | 163億6800万 | -6.81% |
| 10/26 | 3,415 | 3,415 | 3,415 | 3,415 | -0.15% | 100 | 163億9200万 | -6.82% |
| 10/25 | 3,485 | 3,625 | 3,420 | 3,420 | -3.8% | 700 | 164億1600万 | -6.79% |
| 10/24 | 3,720 | 3,720 | 3,555 | 3,555 | -4.44% | 1,800 | 170億6400万 | -3.24% |
| 10/23 | 3,615 | 3,720 | 3,615 | 3,720 | +0.95% | 500 | 178億5600万 | +1.22% |
