- 9537
- 2026/10/09
- 時価
- 199億円
- PER 予
- 10.62倍
- 2010年以降
- 赤字-34.94倍
（2010-2026年） - PBR
- 0.36倍
- 2010年以降
- 0.24-0.5倍
（2010-2026年） - 配当 予
- 1.92%
- ROE 予
- 3.35%
- ROA 予
- 2.62%
- 資料
- Link
- CSV,JSON
北陸瓦斯（9537）の株価チャート
株価
10/9
- 前日 (10/8)
- 4,200
- 始値
- 4,165
- 高値
- 4,165
- 安値
- 4,165
- 終値 -0.83%
- 4,165
- 出来高 -33.33%
- 200
乖離率
- 株価（5日）
移動平均値 - -0.93%
4,204 - 株価（25日）
移動平均値 - -2.73%
4,282 - 出来高（5日）
移動平均値 - -60%
500
2026/04/28～2026/10/09
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/09 | 4,165 | 4,165 | 4,165 | 4,165 | -0.83% | 200 | - | -2.73% | - | - |
| 10/08 | 4,200 | 4,200 | 4,200 | 4,200 | 0% | 300 | - | -1.98% | - | - |
| 10/07 | 4,200 | 4,200 | 4,200 | 4,200 | 0% | 500 | - | -2.03% | - | - |
| 10/06 | 4,210 | 4,210 | 4,200 | 4,200 | -1.29% | 1,400 | - | -2.08% | - | - |
| 10/05 | 4,255 | 4,255 | 4,255 | 4,255 | -0.12% | 100 | - | -0.91% | - | - |
| 10/02 | 4,260 | 4,305 | 4,260 | 4,260 | +0.24% | 800 | - | -0.98% | - | - |
| 10/01 | 4,310 | 4,310 | 4,250 | 4,250 | -1.28% | 900 | - | -1.41% | - | - |
| 09/30 | 4,305 | 4,305 | 4,305 | 4,305 | 0% | 200 | - | -0.32% | - | - |
| 09/29 | 4,305 | 4,305 | 4,305 | 4,305 | 0% | 100 | - | -0.51% | - | - |
| 09/28 | 4,305 | 4,305 | 4,305 | 4,305 | 0% | 600 | - | -0.67% | - | - |
| 09/25 | 4,305 | 4,310 | 4,305 | 4,305 | 0% | 600 | - | -0.85% | - | - |
| 09/24 | 4,305 | 4,305 | 4,305 | 4,305 | 0% | 700 | - | -0.99% | - | - |
| 09/18 | 4,305 | 4,305 | 4,305 | 4,305 | +1.18% | 500 | - | -1.13% | - | - |
| 09/17 | 4,300 | 4,300 | 4,210 | 4,255 | -0.82% | 1,900 | - | -2.41% | - | - |
| 09/16 | 4,310 | 4,310 | 4,290 | 4,290 | -0.46% | 500 | - | -1.83% | - | - |
| 09/15 | 4,310 | 4,310 | 4,310 | 4,310 | +0.23% | 200 | - | -1.6% | - | - |
| 09/14 | 4,300 | 4,300 | 4,300 | 4,300 | -0.58% | 600 | - | -1.96% | - | - |
| 09/11 | 4,310 | 4,340 | 4,310 | 4,325 | +0.46% | 600 | - | -1.55% | - | - |
| 09/10 | 4,305 | 4,305 | 4,305 | 4,305 | -0.92% | 200 | - | -2.16% | - | - |
| 09/09 | 4,345 | 4,345 | 4,345 | 4,345 | 0% | 200 | - | -1.41% | - | - |
| 09/08 | 4,300 | 4,345 | 4,300 | 4,345 | +0.81% | 900 | - | -1.56% | - | - |
| 09/07 | 4,300 | 4,310 | 4,300 | 4,310 | +0.23% | 1,300 | - | -2.33% | - | - |
| 09/04 | 4,300 | 4,300 | 4,300 | 4,300 | 0% | 600 | - | -2.6% | - | - |
| 09/02 | 4,300 | 4,300 | 4,250 | 4,300 | 0% | 900 | - | -2.91% | - | - |
| 09/01 | 4,280 | 4,345 | 4,280 | 4,300 | +1.18% | 800 | - | -3.13% | - | - |
| 08/31 | 4,250 | 4,250 | 4,250 | 4,250 | 0% | 700 | - | -4.43% | - | - |
| 08/27 | 4,285 | 4,285 | 4,250 | 4,250 | 0% | 400 | - | -4.6% | - | - |
| 08/26 | 4,320 | 4,320 | 4,160 | 4,250 | -1.62% | 2,800 | - | -4.71% | - | - |
| 08/25 | 4,455 | 4,455 | 4,305 | 4,320 | -3.25% | 2,100 | - | -3.23% | - | - |
| 08/24 | 4,465 | 4,465 | 4,435 | 4,465 | 0% | 1,200 | - | -0.02% | - | - |
| 08/21 | 4,465 | 4,495 | 4,465 | 4,465 | 0% | 600 | - | +0.16% | - | - |
| 08/20 | 4,430 | 4,470 | 4,410 | 4,465 | -0.78% | 600 | - | +0.27% | - | - |
| 08/19 | 4,500 | 4,500 | 4,500 | 4,500 | +0.22% | 500 | - | +1.12% | - | - |
| 08/18 | 4,490 | 4,490 | 4,490 | 4,490 | +0.11% | 200 | - | +1.1% | - | - |
| 08/17 | 4,460 | 4,490 | 4,460 | 4,485 | +0.56% | 900 | - | +1.24% | - | - |
| 08/14 | 4,460 | 4,460 | 4,460 | 4,460 | 0% | 100 | - | +0.9% | - | - |
| 08/13 | 4,460 | 4,460 | 4,460 | 4,460 | 0% | 300 | - | +1.32% | - | - |
| 08/12 | 4,560 | 4,560 | 4,460 | 4,460 | -0.78% | 800 | - | +1.73% | - | - |
| 08/10 | 4,600 | 4,600 | 4,495 | 4,495 | -1.21% | 600 | - | +2.88% | - | - |
| 08/07 | 4,555 | 4,555 | 4,485 | 4,550 | +2.13% | 400 | - | +4.53% | - | - |
| 08/06 | 4,455 | 4,455 | 4,455 | 4,455 | -0.22% | 100 | - | +2.86% | - | - |
| 08/04 | 4,465 | 4,465 | 4,465 | 4,465 | -0.78% | 100 | - | +3.55% | - | - |
| 07/31 | 4,545 | 4,550 | 4,500 | 4,500 | 0% | 500 | - | +4.82% | - | - |
| 07/30 | 4,500 | 4,500 | 4,500 | 4,500 | 0% | 500 | - | +5.26% | - | - |
| 07/29 | 4,380 | 4,500 | 4,380 | 4,500 | +3.69% | 1,700 | - | +5.73% | - | - |
| 07/28 | 4,345 | 4,370 | 4,330 | 4,340 | 0% | 800 | - | +2.41% | - | - |
| 07/27 | 4,440 | 4,440 | 4,340 | 4,340 | -6.67% | 4,000 | - | +2.77% | - | - |
| 07/24 | 4,600 | 4,650 | 4,600 | 4,650 | +2.2% | 400 | - | +10.48% | - | - |
| 07/23 | 4,570 | 4,600 | 4,505 | 4,550 | +1.11% | 1,000 | - | +8.83% | - | - |
| 07/22 | 4,380 | 4,500 | 4,380 | 4,500 | +1.12% | 1,300 | - | +8.1% | - | - |
| 07/21 | 4,450 | 4,450 | 4,450 | 4,450 | +1.6% | 200 | - | +7.2% | - | - |
| 07/17 | 4,420 | 4,420 | 4,380 | 4,380 | +0.69% | 400 | - | +5.72% | - | - |
| 07/16 | 4,365 | 4,365 | 4,350 | 4,350 | -0.46% | 500 | - | +5.1% | - | - |
| 07/15 | 4,330 | 4,370 | 4,330 | 4,370 | +2.1% | 500 | - | +5.71% | - | - |
| 07/14 | 4,350 | 4,350 | 4,280 | 4,280 | -1.15% | 600 | - | +3.66% | - | - |
| 07/09 | 4,330 | 4,330 | 4,330 | 4,330 | -1.25% | 200 | - | +4.84% | - | - |
| 07/08 | 4,325 | 4,385 | 4,325 | 4,385 | +2.21% | 1,700 | - | +6.2% | - | - |
| 07/07 | 4,210 | 4,290 | 4,210 | 4,290 | +2.14% | 900 | - | +3.92% | - | - |
| 07/06 | 4,175 | 4,200 | 4,175 | 4,200 | -0.71% | 300 | - | +1.62% | - | - |
| 07/03 | 4,050 | 4,230 | 4,050 | 4,230 | +5.09% | 1,400 | - | +2.12% | - | - |
| 07/02 | 4,055 | 4,055 | 3,920 | 4,025 | +0.25% | 1,400 | - | -2.99% | - | - |
| 07/01 | 4,015 | 4,015 | 4,015 | 4,015 | -1.71% | 100 | - | -3.65% | - | - |
| 06/30 | 4,070 | 4,085 | 4,070 | 4,085 | 0% | 400 | - | -2.55% | - | - |
| 06/29 | 4,020 | 4,085 | 4,020 | 4,085 | +2.13% | 800 | - | -3.11% | - | - |
| 06/25 | 4,000 | 4,000 | 3,990 | 4,000 | +0.38% | 900 | - | -5.57% | - | - |
| 06/24 | 3,980 | 3,985 | 3,930 | 3,985 | +0.13% | 1,900 | - | -6.43% | - | - |
| 06/23 | 4,030 | 4,030 | 3,980 | 3,980 | -1.61% | 300 | - | -7.07% | - | - |
| 06/22 | 4,050 | 4,050 | 4,045 | 4,045 | +0.12% | 200 | - | -6.32% | - | - |
| 06/19 | 4,040 | 4,040 | 4,040 | 4,040 | 0% | 100 | - | -7.23% | - | - |
| 06/18 | 3,980 | 4,050 | 3,980 | 4,040 | +1.51% | 1,500 | - | -7.93% | - | - |
| 06/17 | 4,000 | 4,050 | 3,980 | 3,980 | +0.13% | 2,200 | - | -9.85% | - | - |
| 06/16 | 3,975 | 3,975 | 3,965 | 3,975 | +0.63% | 1,200 | - | -10.51% | - | - |
| 06/15 | 4,045 | 4,085 | 3,900 | 3,950 | -4.01% | 5,000 | - | -11.87% | - | - |
| 06/12 | 4,200 | 4,200 | 3,985 | 4,115 | -2.02% | 2,100 | - | -9.2% | - | - |
| 06/10 | 4,250 | 4,250 | 4,200 | 4,200 | -1.18% | 700 | - | -8.24% | - | - |
| 06/09 | 4,250 | 4,250 | 4,250 | 4,250 | -0.58% | 100 | - | -8.19% | - | - |
| 06/08 | 4,205 | 4,275 | 4,205 | 4,275 | +1.54% | 400 | - | -8.67% | - | - |
| 06/05 | 4,220 | 4,225 | 4,210 | 4,210 | -0.94% | 900 | - | -10.82% | - | - |
| 06/04 | 4,300 | 4,300 | 4,250 | 4,250 | -1.16% | 400 | - | -10.75% | - | - |
| 06/03 | 4,295 | 4,350 | 4,230 | 4,300 | -0.46% | 1,300 | - | -10.45% | - | - |
| 06/02 | 4,355 | 4,355 | 4,320 | 4,320 | -0.8% | 1,000 | - | -10.74% | - | - |
| 06/01 | 4,470 | 4,470 | 4,355 | 4,355 | -1.36% | 400 | - | -10.74% | - | - |
| 05/29 | 4,415 | 4,415 | 4,415 | 4,415 | 0% | 100 | - | -10.15% | - | - |
| 05/28 | 4,415 | 4,415 | 4,415 | 4,415 | -0.11% | 200 | - | -10.75% | - | - |
| 05/27 | 4,400 | 4,455 | 4,400 | 4,420 | -1.12% | 2,600 | - | -11.26% | - | - |
| 05/26 | 4,525 | 4,525 | 4,400 | 4,470 | -3.46% | 3,500 | - | -10.89% | - | - |
| 05/25 | 4,630 | 4,630 | 4,630 | 4,630 | -1.17% | 200 | - | -8.39% | - | - |
| 05/22 | 4,675 | 4,685 | 4,675 | 4,685 | +2.18% | 400 | - | -7.74% | - | - |
| 05/20 | 4,585 | 4,585 | 4,585 | 4,585 | 0% | 1,100 | - | -9.87% | - | - |
| 05/19 | 4,520 | 4,585 | 4,520 | 4,585 | +0.11% | 1,600 | - | -10.06% | - | - |
| 05/18 | 4,790 | 4,790 | 4,580 | 4,580 | -5.66% | 900 | - | -10.41% | - | - |
| 05/15 | 4,560 | 4,970 | 4,560 | 4,855 | -2.51% | 8,800 | - | -5.06% | - | - |
| 05/14 | 4,860 | 4,980 | 4,735 | 4,980 | +2.47% | 2,100 | - | -2.18% | - | - |
| 05/12 | 4,680 | 4,860 | 4,680 | 4,860 | +3.18% | 600 | - | -4.03% | - | - |
| 05/11 | 4,655 | 4,710 | 4,640 | 4,710 | +0.86% | 500 | - | -6.68% | - | - |
| 05/08 | 5,030 | 5,040 | 4,530 | 4,670 | -5.85% | 2,700 | - | -7.29% | - | - |
| 05/07 | 5,180 | 5,180 | 4,940 | 4,960 | -4.62% | 1,000 | - | -1.41% | - | - |
| 05/01 | 5,210 | 5,210 | 5,200 | 5,200 | -0.95% | 500 | - | +3.65% | - | - |
| 04/30 | 5,400 | 5,400 | 5,250 | 5,250 | -4.37% | 400 | - | +5.08% | - | - |
| 04/28 | 5,550 | 5,550 | 5,490 | 5,490 | -1.08% | 200 | - | +10.24% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 4,180 418 4/5 | 3,360 336 6/8 | 7,900 79,000 2/6 | - | - | +4.7% 7/14 | -13.85% 6/8 |
| 2008年 3月期 | 3,850 385 6/28 | 2,950 295 1/24 295 1/23 | 8,600 86,000 6/28 | - | - | +4.17% 1/30 | -9.78% 4/2 |
| 2009年 3月期 | 3,280 328 8/4 328 8/1 他2件 | 2,400 240 11/21 240 11/18 他11件 | 13,300 133,000 12/18 | - | - | +13.95% 12/5 | -18.97% 10/7 |
| 2010年 3月期 | 3,120 312 7/27 | 2,260 226 12/3 | 6,900 69,000 5/8 | - | - | +10.75% 7/27 | -8.12% 12/2 |
| 2011年 3月期 | 2,540 254 4/30 | 2,010 201 11/1 201 10/29 他4件 | 12,000 120,000 12/13 | 121億9200万 | 96億4800万 | +5.43% 1/26 | -9.54% 3/15 |
| 2012年 3月期 | 2,270 227 7/5 | 2,000 200 12/9 | 5,000 50,000 2/23 | 108億9600万 | 96億 | +4.87% 1/18 | -3.99% 3/29 |
| 2013年 3月期 | 2,480 248 3/26 248 3/25 他2件 | 2,000 200 6/4 | 17,000 170,000 4/2 | 119億400万 | 96億 | +5.65% 2/5 | -5.03% 5/21 |
| 2014年 3月期 | 2,980 298 1/29 | 2,330 233 4/2 | 16,500 165,000 12/12 | 143億400万 | 111億8400万 | +8.89% 1/20 | -5.61% 4/11 |
| 2015年 3月期 | 3,020 302 3/17 | 2,450 245 5/21 245 5/20 | 7,200 72,000 5/20 | 144億9600万 | 117億6000万 | +4.15% 9/29 | -5.78% 5/20 |
| 2016年 3月期 | 3,000 300 8/5 | 2,620 262 2/12 | 6,600 66,000 8/6 | 144億 | 125億7600万 | +3.17% 12/8 | -5.41% 2/10 |
| 2017年 3月期 | 2,900 3/16 | 2,530 253 8/24 | 10,500 2/8 | 139億2000万 | 121億4400万 | +3.55% 2/23 | -4.11% 4/14 |
| 2018年 3月期 | 3,455 3/6 | 2,668 4/13 | 25,300 3/26 | 165億8400万 | 128億640万 | +6.44% 1/11 | -3.03% 2/6 |
| 2019年 3月期 | 3,480 4/4 | 2,856 12/25 | 11,600 11/7 | 167億400万 | 137億880万 | +3.13% 12/26 | -5.22% 6/15 |
| 2020年 3月期 | 3,220 11/18 | 2,781 6/20 | 11,000 3/13 | 154億5600万 | 133億4880万 | +4.96% 7/26 | -3.98% 3/2 |
| 2021年 3月期 | 3,270 9/8 | 2,980 8/3 | 5,800 12/2 | 156億9600万 | 143億400万 | +5.48% 9/8 | -2% 7/15 |
| 2022年 3月期 | 3,230 12/29 | 2,821 3/30 | 4,600 3/17 | 155億400万 | 135億4080万 | +2.34% 12/17 | -8.16% 4/12 |
| 2023年 3月期 | 3,080 12/8 | 2,651 4/12 | 11,900 4/5 | 147億8400万 | 127億2480万 | +4.03% 8/2 | -3.81% 3/14 |
| 2024年 3月期 | 3,930 1/5 | 2,852 4/7 | 9,100 5/29 | 188億6400万 | 136億8960万 | +11.39% 9/28 | -7.59% 11/13 |
| 2025年 3月期 | 3,900 7/19 | 3,275 6/19 | 5,000 7/19 | 187億2000万 | 157億2000万 | +11.92% 4/30 | -5.96% 5/20 |
| 2026年 3月期 | 5,710 3/16 | 3,265 4/7 | 16,600 11/6 | 274億800万 | 156億7200万 | +28.11% 3/16 | -9.39% 4/3 |
| 最新 | 4,165 2026/10/9 | 200 | 199億9200万 | -2.73% 4,282 | |||
年間値上がり率
- 2001/12/28 vs 2000/12/28
- 10%（1.1倍）
- 2002/12/27 vs 2001/12/28
- -29%（0.71倍）
- 2003/12/26 vs 2002/12/27
- 34%（1.34倍）
- 2004/12/27 vs 2003/12/26
- -3%（0.97倍）
- 2005/12/30 vs 2004/12/27
- 32%（1.32倍）
- 2006/12/29 vs 2005/12/30
- -8%（0.92倍）
- 2007/12/28 vs 2006/12/29
- -18%（0.82倍）
- 2008/12/29 vs 2007/12/28
- -15%（0.85倍）
- 2009/12/30 vs 2008/12/29
- -10%（0.9倍）
- 2010/12/30 vs 2009/12/30
- -10%（0.9倍）
- 2011/12/30 vs 2010/12/30
- -4%（0.96倍）
- 2012/12/28 vs 2011/12/30
- 4%（1.04倍）
- 2013/12/30 vs 2012/12/28
- 23%（1.23倍）
- 2014/12/30 vs 2013/12/30
- 5%（1.05倍）
- 2015/12/30 vs 2014/12/30
- 3%（1.03倍）
- 2016/12/30 vs 2015/12/30
- -3%（0.97倍）
- 2017/12/29 vs 2016/12/30
- 9%（1.09倍）
- 2018/12/28 vs 2017/12/29
- 2%（1.02倍）
- 2019/12/30 vs 2018/12/28
- 2%（1.02倍）
- 2020/12/30 vs 2019/12/30
- 3%（1.03倍）
- 2021/12/30 vs 2020/12/30
- 0%（1倍）
- 2022/12/30 vs 2021/12/30
- -5%（0.95倍）
- 2023/12/27 vs 2022/12/30
- 15%（1.15倍）
- 2024/12/30 vs 2023/12/27
- 2%（1.02倍）
- 2025/12/30 vs 2024/12/30
- 4%（1.04倍）
- 2026/10/09 vs 2025/12/30
- 12%（1.12倍）
- 過去安値
2,000円（2012/06/04） - 108%（2.08倍）
4,165円（10/9）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
