- 9539
- 2026/09/25
- 時価
- 447億円
- PER 予
- 14.15倍
- 2009年以降
- 5.45-189.43倍
（2009-2025年） - PBR
- 0.41倍
- 2009年以降
- 0.27-0.56倍
（2009-2025年） - 配当 予
- 1.91%
- ROE 予
- 2.92%
- ROA 予
- 1.7%
- 資料
- Link
- CSV,JSON
京葉瓦斯（9539）の時価総額の推移
- 2009年12月29日
- 218億1532万
- 2010年12月30日
- 188億6287万
- 2011年12月30日
- 188億6287万
- 2012年12月25日
- 236億1960万
- 2013年12月30日
- 281億6664万
- 2014年12月30日
- 299億3319万
- 2015年12月28日
- 299億2913万
- 2016年12月30日
- 257億4365万
- 2017年12月27日
- 318億5507万
- 2018年12月28日
- 296億9746万
- 2019年12月30日
- 342億6530万
- 2020年12月30日
- 408億6058万
- 2021年12月30日
- 377億8200万
- 2022年12月30日
- 248億2349万
- 2023年12月29日
- 284億5681万
- 2024年12月30日
- 284億5649万
- 2025年12月30日
- 379億4197万
2026/04/24～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 1,384 | 1,384 | 1,357 | 1,364 | -0.73% | 4,500 | - | +0.52% | - | - |
| 09/24 | 1,390 | 1,390 | 1,370 | 1,374 | +0.59% | 6,800 | - | +1.25% | - | - |
| 09/18 | 1,351 | 1,366 | 1,347 | 1,366 | +2.02% | 5,700 | - | +0.74% | - | - |
| 09/17 | 1,333 | 1,340 | 1,333 | 1,339 | +0.37% | 1,800 | - | -1.4% | - | - |
| 09/16 | 1,342 | 1,345 | 1,289 | 1,334 | -0.74% | 5,700 | - | -1.91% | - | - |
| 09/15 | 1,340 | 1,344 | 1,336 | 1,344 | +0.37% | 900 | - | -1.32% | - | - |
| 09/14 | 1,335 | 1,339 | 1,333 | 1,339 | +0.3% | 400 | - | -1.83% | - | - |
| 09/11 | 1,337 | 1,341 | 1,322 | 1,335 | -1.48% | 2,400 | - | -2.2% | - | - |
| 09/10 | 1,346 | 1,355 | 1,336 | 1,355 | +0.67% | 1,900 | - | -0.88% | - | - |
| 09/09 | 1,355 | 1,360 | 1,346 | 1,346 | -0.96% | 2,600 | - | -1.75% | - | - |
| 09/08 | 1,372 | 1,372 | 1,357 | 1,359 | -0.95% | 700 | - | -1.09% | - | - |
| 09/07 | 1,345 | 1,372 | 1,345 | 1,372 | +2.08% | 3,400 | - | -0.36% | - | - |
| 09/04 | 1,330 | 1,351 | 1,330 | 1,344 | -0.3% | 1,500 | - | -2.68% | - | - |
| 09/03 | 1,345 | 1,349 | 1,342 | 1,348 | -0.96% | 2,600 | - | -2.67% | - | - |
| 09/02 | 1,364 | 1,364 | 1,350 | 1,361 | -0.22% | 500 | - | -2.09% | - | - |
| 09/01 | 1,352 | 1,364 | 1,352 | 1,364 | +0.37% | 600 | - | -2.15% | - | - |
| 08/31 | 1,352 | 1,359 | 1,340 | 1,359 | +0.52% | 4,000 | - | -2.79% | - | - |
| 08/28 | 1,352 | 1,353 | 1,346 | 1,352 | 0% | 512,400 | - | -3.57% | - | - |
| 08/27 | 1,370 | 1,370 | 1,352 | 1,352 | -1.46% | 1,300 | - | -3.77% | - | - |
| 08/26 | 1,385 | 1,385 | 1,370 | 1,372 | -0.94% | 1,500 | - | -2.63% | - | - |
| 08/25 | 1,390 | 1,390 | 1,376 | 1,385 | 0% | 3,000 | - | -1.98% | - | - |
| 08/24 | 1,391 | 1,391 | 1,331 | 1,385 | +0.58% | 4,300 | - | -2.12% | - | - |
| 08/21 | 1,359 | 1,377 | 1,359 | 1,377 | +1.1% | 3,200 | - | -2.89% | - | - |
| 08/20 | 1,370 | 1,370 | 1,362 | 1,362 | +1.34% | 1,500 | - | -4.08% | - | - |
| 08/19 | 1,341 | 1,365 | 1,322 | 1,344 | -0.37% | 3,500 | - | -5.68% | - | - |
| 08/18 | 1,363 | 1,373 | 1,349 | 1,349 | -1.03% | 2,300 | - | -5.73% | - | - |
| 08/17 | 1,376 | 1,391 | 1,363 | 1,363 | -3.06% | 8,400 | - | -5.15% | - | - |
| 08/14 | 1,376 | 1,410 | 1,376 | 1,406 | +1.08% | 2,000 | - | -2.43% | - | - |
| 08/13 | 1,391 | 1,391 | 1,371 | 1,391 | 0% | 500 | - | -3.6% | - | - |
| 08/12 | 1,355 | 1,395 | 1,355 | 1,391 | +0.43% | 1,800 | - | -3.94% | - | - |
| 08/10 | 1,401 | 1,415 | 1,325 | 1,385 | +0.95% | 6,600 | - | -4.55% | - | - |
| 08/07 | 1,385 | 1,385 | 1,372 | 1,372 | -0.94% | 900 | - | -5.64% | - | - |
| 08/06 | 1,412 | 1,413 | 1,381 | 1,385 | -3.08% | 2,200 | - | -5.14% | - | - |
| 08/05 | 1,405 | 1,429 | 1,400 | 1,429 | -0.42% | 1,200 | - | -2.52% | - | - |
| 08/04 | 1,417 | 1,435 | 1,411 | 1,435 | -0.83% | 800 | - | -2.38% | - | - |
| 08/03 | 1,454 | 1,454 | 1,423 | 1,447 | -0.75% | 1,000 | - | -1.7% | - | - |
| 07/31 | 1,448 | 1,458 | 1,439 | 1,458 | +0.55% | 1,100 | - | -0.95% | - | - |
| 07/30 | 1,444 | 1,459 | 1,444 | 1,450 | -1.09% | 2,000 | - | -1.29% | - | - |
| 07/29 | 1,459 | 1,466 | 1,459 | 1,466 | +0.48% | 400 | - | 0% | - | - |
| 07/28 | 1,472 | 1,499 | 1,459 | 1,459 | -0.95% | 5,800 | - | -0.21% | - | - |
| 07/27 | 1,494 | 1,498 | 1,462 | 1,473 | +1.38% | 5,400 | - | +1.17% | - | - |
| 07/24 | 1,451 | 1,480 | 1,421 | 1,453 | +0.48% | 7,600 | - | +0.14% | - | - |
| 07/23 | 1,441 | 1,449 | 1,431 | 1,446 | -0.48% | 4,100 | - | 0% | - | - |
| 07/22 | 1,437 | 1,463 | 1,437 | 1,453 | +0.21% | 4,500 | - | +0.76% | - | - |
| 07/21 | 1,457 | 1,457 | 1,443 | 1,450 | -0.14% | 700 | - | +0.83% | - | - |
| 07/17 | 1,452 | 1,464 | 1,430 | 1,452 | 0% | 5,200 | - | +1.18% | - | - |
| 07/16 | 1,431 | 1,469 | 1,431 | 1,452 | +0.9% | 2,500 | - | +1.4% | - | - |
| 07/15 | 1,480 | 1,484 | 1,433 | 1,439 | -2.51% | 7,600 | - | +0.77% | - | - |
| 07/14 | 1,481 | 1,490 | 1,476 | 1,476 | -1.53% | 1,500 | - | +3.51% | - | - |
| 07/13 | 1,495 | 1,499 | 1,466 | 1,499 | +0.07% | 1,000 | - | +5.41% | - | - |
| 07/10 | 1,453 | 1,500 | 1,453 | 1,498 | +3.1% | 3,000 | - | +5.64% | - | - |
| 07/09 | 1,470 | 1,490 | 1,453 | 1,453 | -1.16% | 1,500 | - | +2.83% | - | - |
| 07/08 | 1,487 | 1,487 | 1,470 | 1,470 | -2% | 3,200 | - | +4.26% | - | - |
| 07/07 | 1,445 | 1,500 | 1,426 | 1,500 | +2.32% | 2,800 | - | +6.84% | - | - |
| 07/06 | 1,466 | 1,466 | 1,466 | 1,466 | +0.07% | 500 | - | +4.86% | - | - |
| 07/03 | 1,510 | 1,510 | 1,408 | 1,465 | -3.87% | 13,600 | - | +5.09% | - | - |
| 07/02 | 1,532 | 1,532 | 1,475 | 1,524 | -1.17% | 1,200 | - | +9.64% | - | - |
| 07/01 | 1,493 | 1,542 | 1,493 | 1,542 | +1.45% | 8,100 | - | +11.34% | - | - |
| 06/30 | 1,465 | 1,520 | 1,455 | 1,520 | +1.67% | 5,900 | - | +10.22% | - | - |
| 06/29 | 1,451 | 1,501 | 1,450 | 1,495 | +4.25% | 12,600 | - | +8.89% | - | - |
| 06/26 | 1,383 | 1,434 | 1,383 | 1,434 | +2.65% | 5,100 | - | +4.82% | - | - |
| 06/25 | 1,397 | 1,397 | 1,371 | 1,397 | +2.19% | 11,700 | - | +2.34% | - | - |
| 06/24 | 1,389 | 1,389 | 1,352 | 1,367 | +0.29% | 10,000 | - | +0.22% | - | - |
| 06/23 | 1,350 | 1,363 | 1,330 | 1,363 | +2.87% | 11,100 | - | -0.07% | - | - |
| 06/22 | 1,316 | 1,335 | 1,265 | 1,325 | -0.15% | 4,200 | - | -2.86% | - | - |
| 06/19 | 1,327 | 1,348 | 1,318 | 1,327 | -0.67% | 1,800 | - | -2.93% | - | - |
| 06/18 | 1,344 | 1,344 | 1,336 | 1,336 | +0.07% | 1,000 | - | -2.48% | - | - |
| 06/17 | 1,351 | 1,351 | 1,328 | 1,335 | -1.91% | 1,300 | - | -2.63% | - | - |
| 06/15 | 1,368 | 1,369 | 1,350 | 1,361 | -0.73% | 1,200 | - | -0.87% | - | - |
| 06/12 | 1,351 | 1,378 | 1,340 | 1,371 | -0.15% | 2,300 | - | -0.29% | - | - |
| 06/11 | 1,350 | 1,373 | 1,339 | 1,373 | -0.22% | 900 | - | -0.22% | - | - |
| 06/10 | 1,369 | 1,377 | 1,369 | 1,376 | +0.29% | 800 | - | +0.07% | - | - |
| 06/09 | 1,392 | 1,396 | 1,372 | 1,372 | -1.44% | 5,300 | - | -0.07% | - | - |
| 06/08 | 1,349 | 1,392 | 1,349 | 1,392 | +0.94% | 3,600 | - | +1.46% | - | - |
| 06/05 | 1,377 | 1,389 | 1,325 | 1,379 | -0.93% | 3,100 | - | +0.51% | - | - |
| 06/04 | 1,352 | 1,395 | 1,341 | 1,392 | +2.2% | 4,100 | - | +1.53% | - | - |
| 06/03 | 1,350 | 1,362 | 1,350 | 1,362 | +3.1% | 700 | - | -0.51% | - | - |
| 06/02 | 1,332 | 1,332 | 1,304 | 1,321 | -2.08% | 1,900 | - | -3.51% | - | - |
| 06/01 | 1,360 | 1,360 | 1,349 | 1,349 | -0.81% | 800 | - | -1.53% | - | - |
| 05/29 | 1,372 | 1,372 | 1,360 | 1,360 | -1.38% | 300 | - | -0.66% | - | - |
| 05/27 | 1,388 | 1,388 | 1,379 | 1,379 | -0.65% | 800 | - | +1.03% | - | - |
| 05/26 | 1,400 | 1,400 | 1,387 | 1,388 | -0.72% | 2,500 | - | +1.98% | - | - |
| 05/25 | 1,401 | 1,401 | 1,380 | 1,398 | +1.3% | 6,700 | - | +3.02% | - | - |
| 05/22 | 1,383 | 1,390 | 1,349 | 1,380 | +1.02% | 7,400 | - | +2% | - | - |
| 05/21 | 1,374 | 1,374 | 1,366 | 1,366 | +0.07% | 300 | - | +1.11% | - | - |
| 05/20 | 1,380 | 1,381 | 1,351 | 1,365 | -0.29% | 2,300 | - | +1.11% | - | - |
| 05/19 | 1,358 | 1,369 | 1,356 | 1,369 | +0.51% | 500 | - | +1.48% | - | - |
| 05/18 | 1,379 | 1,398 | 1,358 | 1,362 | +0.37% | 5,400 | - | +1.11% | - | - |
| 05/15 | 1,399 | 1,399 | 1,343 | 1,357 | -4.1% | 6,400 | - | +0.89% | - | - |
| 05/14 | 1,380 | 1,415 | 1,374 | 1,415 | +2.54% | 5,800 | - | +5.44% | - | - |
| 05/13 | 1,366 | 1,415 | 1,366 | 1,380 | +0.07% | 14,600 | - | +3.29% | - | - |
| 05/12 | 1,386 | 1,414 | 1,370 | 1,379 | -0.51% | 9,200 | - | +3.53% | - | - |
| 05/11 | 1,393 | 1,400 | 1,371 | 1,386 | -0.86% | 4,100 | - | +4.29% | - | - |
| 05/08 | 1,380 | 1,411 | 1,380 | 1,398 | 0% | 12,900 | - | +5.59% | - | - |
| 05/07 | 1,340 | 1,428 | 1,340 | 1,398 | +2.79% | 9,400 | - | +5.83% | - | - |
| 05/01 | 1,330 | 1,360 | 1,318 | 1,360 | +3.34% | 2,200 | - | +3.19% | - | - |
| 04/30 | 1,365 | 1,365 | 1,292 | 1,316 | -2.95% | 4,500 | - | -0.15% | - | - |
| 04/28 | 1,366 | 1,403 | 1,341 | 1,356 | -1.31% | 14,600 | - | +2.73% | - | - |
| 04/27 | 1,400 | 1,400 | 1,374 | 1,374 | 0% | 15,900 | - | +4.09% | - | - |
| 04/24 | 1,352 | 1,374 | 1,345 | 1,374 | +2.77% | 11,900 | - | +4.17% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 808 485 6/25 | 558 335 3/13 | 58,200 97,000 7/29 | - | - | 218億1532万 12/29 |
| 2010年 12月期 | 815 489 4/26 | 528 317 8/17 | 19,200 32,000 12/10 | 267億3607万 | 173億3197万 | 188億6287万 12/30 |
| 2011年 12月期 | 705 423 6/27 | 512 307 3/15 | 24,000 40,000 12/9 | 231億2752万 | 167億8522万 | 188億6287万 12/30 |
| 2012年 12月期 | 720 432 12/25 432 12/11 | 558 335 1/16 | 21,600 36,000 2/23 | 236億1960万 | 183億1612万 | 236億1960万 12/25 |
| 2013年 12月期 | 925 555 12/12 555 10/18 | 668 401 2/18 401 2/4 | 21,000 35,000 7/12 | 303億4462万 | 219億2467万 | 281億6664万 12/30 |
| 2014年 12月期 | 930 558 12/24 | 798 479 5/8 | 20,400 34,000 4/23 | 305億865万 | 261億8932万 | 299億3319万 12/30 |
| 2015年 12月期 | 1,097 658 8/4 | 898 539 1/7 | 16,200 27,000 8/11 | 359億7615万 | 294億6982万 | 299億2913万 12/28 |
| 2016年 12月期 | 937 562 1/4 | 687 412 5/16 | 19,800 33,000 4/26 | 307億2735万 | 225億2610万 | 257億4365万 12/30 |
| 2017年 12月期 | 1,000 600 12/22 600 12/21 | 793 476 1/18 476 1/12 | 16,800 28,000 1/23 | 328億500万 | 260億2530万 | 318億5507万 12/27 |
| 2018年 12月期 | 1,145 687 2/6 | 900 2,701 11/21 | 85,800 28,600 12/19 | 375億6172万 | 295億3543万 | 296億9746万 12/28 |
| 2019年 12月期 | 1,112 3,335 6/24 | 918 2,755 5/14 | 98,100 32,700 11/7 | 364億6822万 | 301億2592万 | 342億6530万 12/30 |
| 2020年 12月期 | 1,335 4,005 9/24 | 863 2,591 3/17 2,590 3/16 | 60,000 20,000 3/23 | 437億9467万 | 283億3258万 | 408億6058万 12/30 |
| 2021年 12月期 | 1,235 3,705 1/5 | 1,053 3,160 8/6 | 23,100 7,700 4/23 | 405億1417万 | 345億5460万 | 377億8200万 12/30 |
| 2022年 12月期 | 1,290 3,870 1/12 | 767 2,300 11/22 | 59,400 19,800 12/23 | 423億1845万 | 251億5050万 | 248億2349万 12/30 |
| 2023年 12月期 | 916 2,748 12/28 | 767 2,302 1/13 2,301 1/12 | 391,500 130,500 12/5 | 300億4938万 | 251億7237万 | 284億5681万 12/29 |
| 2024年 12月期 | 985 2,954 1/19 | 801 2,403 12/6 | 852,600 284,200 12/6 | 323億199万 | 262億7680万 | 284億5649万 12/30 |
| 2025年 12月期 | 1,321 5/16 | 840 1/10 | 548,900 8/12 | 433億3540万 | 275億5620万 | 379億4197万 12/30 |
| 最新 | 1,364 2026/9/25 | 4,500 | 447億4602万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
