9539 京葉瓦斯

9539
2024/09/18
時価
281億円
PER 予
21.25倍
2009年以降
5.45-189.43倍
(2009-2023年)
PBR
0.29倍
2009年以降
0.28-0.56倍
(2009-2023年)
配当 予
2.33%
ROE 予
1.36%
ROA 予
0.8%
資料
Link
CSV,JSON

PER

2009年12月29日
6.51倍
2010年12月30日
8.12倍
2011年12月30日
26.79倍
2012年12月25日
10.52倍
2013年12月30日
10.78倍
2014年12月30日
10.46倍
2015年12月28日
6.74倍
2016年12月30日
6.42倍
2017年12月27日
7.43倍
2018年12月28日
8.05倍
2019年12月30日
6.98倍
2020年12月30日
8.29倍
2021年12月30日
21.79倍
2022年12月30日
113.41倍
2023年12月29日
19.48倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,5912,5912,5782,578-0.85%800281億9043万-1.41%21.250.29
09/172,6002,6012,5652,600+0.81%1,400284億3100万-0.46%21.440.29
09/132,5852,6142,5792,579-0.42%800282億136万-1.15%21.260.29
09/122,6232,6382,5902,590-1.26%2,200283億2165万-0.65%21.350.29
09/112,6012,6232,5522,623+0.38%2,000286億8250万+0.61%21.630.29
09/102,6002,6492,6002,613+0.77%500285億7315万+0.23%21.540.29
09/092,5992,6502,5612,593-1.11%6,200283億5445万-0.5%21.380.29
09/062,6182,6692,5712,622+0.15%1,200286億7157万+0.54%21.620.29
09/052,6062,6682,5882,618+0.23%800286億2783万+0.38%21.580.29
09/042,6152,6492,6062,612-2.17%4,800285億6222万+0.08%21.540.29
09/032,6742,6742,6442,670+1.06%500291億9645万+2.18%22.010.3
09/022,6842,6842,6412,642-1.56%800288億9027万+1.03%21.780.3
08/302,6352,6882,6352,684+1.86%2,700293億4954万+2.56%22.130.3
08/292,6682,6682,6352,635-1.27%500288億1372万+0.65%21.720.29
08/282,6662,6692,6662,669+0.11%400291億8551万+1.75%22.010.3
08/272,6252,7502,6252,666+1.6%11,400291億5271万+1.56%21.980.3
08/262,6072,6262,5772,624+0.69%4,500286億9344万-0.11%21.630.29
08/232,5992,6252,5992,606-0.72%2,500284億9661万-0.91%21.490.29
08/222,5982,6302,5912,625+0.57%3,400287億437万-0.38%21.640.29
08/212,6172,6202,6102,610-0.27%2,200285億4035万-1.14%21.520.29
08/202,5752,6252,5752,617+1.71%1,400286億1689万-1.1%21.580.29
08/192,5922,6402,5362,573+0.08%4,200281億3575万-2.91%21.210.29
08/162,5602,6492,5362,571+0.23%3,700281億1388万-3.24%21.20.29
08/152,5772,5842,5342,565-0.85%1,500280億4827万-3.72%21.150.29
08/142,5052,6852,5052,587+2.78%4,800282億8884万-3.18%21.330.29
08/132,5202,5202,5172,517+0.28%200275億2339万-6.05%20.750.28
08/092,5332,5402,5102,510-0.91%1,300274億4685万-6.62%20.690.28
08/082,5522,6352,5332,533-1.97%3,800276億9835万-6.15%20.880.28
08/072,6192,6192,5612,584-1.34%1,800282億5604万-4.65%21.30.29
08/062,5902,7302,5372,619+0.89%4,700286億3876万-3.71%21.590.29
08/052,5572,6282,4502,596-2%5,600283億8726万-4.87%21.40.29
08/022,6012,6702,5432,649+1.26%4,000289億6681万-3.22%21.840.3
08/012,6802,6972,6012,616-2.21%7,800286億596万-4.7%21.570.29
07/312,6612,8342,6522,675-0.52%8,200292億5112万-2.87%22.050.3
07/302,6822,6902,6672,689-0.74%3,000294億421万-2.68%22.170.3
07/292,7002,7492,6992,709+0.71%800296億2291万-2.17%22.330.3
07/262,7162,7662,6902,690-0.96%2,500294億1515万-3.1%22.180.3
07/252,7472,7472,6922,716-1.24%4,000296億9946万-2.37%22.390.3
07/242,7672,7672,7222,750+0.88%3,200300億7125万-1.4%22.670.31
07/232,7112,7532,7092,726+0.63%2,700298億881万-2.4%22.480.31
07/222,7132,7422,6852,709-0.15%3,500296億2291万-3.15%22.330.3
07/192,7312,7342,7032,713-0.66%3,600296億6665万-3.14%22.370.3
07/182,7402,7452,7312,731-0.69%2,200298億6348万-2.67%22.520.31
07/172,7502,7552,7252,750+0.04%1,200300億7125万-2.14%22.670.31
07/162,7202,7752,7202,749+1.33%1,400300億6031万-2.21%22.660.31
07/122,7162,7302,6902,713-1.35%2,800296億6665万-3.52%22.370.3
07/112,7392,7502,7312,750-0.11%3,100300億7125万-2.27%22.670.31
07/102,7542,7542,7282,753-0.04%1,000301億405万-2.24%22.70.31
07/092,7702,7742,7402,754-0.58%2,100301億1499万-2.24%22.710.31
07/082,7522,7762,7062,770+0.65%2,700302億8995万-1.7%22.840.31
07/052,7552,7892,7502,752-0.58%2,500300億9312万-2.38%22.690.31
07/042,7802,7892,7512,768-1.46%2,200302億6808万-1.74%22.820.31
07/032,8002,8342,7832,809-1.44%3,300307億1641万-0.28%23.160.31
07/022,8342,8502,8342,850+0.56%126,200311億6475万+1.24%23.50.32
07/012,8102,8372,8102,834+0.85%700309億8979万+0.82%23.370.32
06/282,8322,8342,7602,810-0.64%1,400307億2735万+0.07%23.170.31
06/272,8272,8282,8272,828-0.53%300309億2418万+0.86%23.320.32
06/262,9052,9052,8432,843-1.9%1,400310億8820万+1.54%23.440.32
06/252,9492,9492,8702,898+1.47%3,900316億8963万+3.65%23.890.32
06/242,9302,9352,8102,856-0.83%3,900312億3036万+2.44%23.550.32
06/212,8762,9002,8552,880+1.16%5,900314億9280万+3.52%23.740.32
06/202,8492,8492,8392,847-1.15%1,100311億3194万+2.59%23.470.32
06/192,8502,8802,8502,880+1.41%1,400314億9280万+4.01%23.740.32
06/182,8402,8402,8402,840+0.35%700310億5540万+2.82%23.420.32
06/172,8232,8342,8232,830+0.25%1,400309億4605万+2.61%23.330.32
06/142,8252,8252,8232,823-0.07%200308億6950万+2.47%23.270.32
06/132,8252,8342,7502,825-0.11%2,300308億9137万+2.65%23.290.32
06/122,7722,8302,7622,828+1.36%3,000309億2418万+2.87%23.320.32
06/112,7672,8282,7632,790+0.72%1,400305億865万+1.6%230.31
06/102,7802,8302,7702,7700%1,200302億8995万+0.87%22.840.31
06/072,7602,7702,7602,770-0.36%200302億8995万+0.84%22.840.31
06/062,7802,7802,7782,780-0.18%400303億9930万+1.24%22.920.31
06/052,7802,7852,7802,7850%500304億5397万+1.42%22.960.31
06/042,7572,7852,7442,785-0.04%11,900304億5397万+1.53%22.960.31
06/032,7222,8782,7222,786+2.43%101,700304億6491万+1.49%22.970.31
05/312,7502,7702,7202,720-1.09%1,300297億4320万-1.05%22.430.3
05/302,7502,7502,7502,750-0.36%200300億7125万-0.11%22.670.31
05/292,7302,7602,7302,7600%700301億8060万+0.18%22.760.31
05/282,7462,7602,7462,760+0.51%700301億8060万+0.18%22.760.31
05/272,7602,7962,7462,746+1.14%2,100300億2751万-0.36%22.640.31
05/242,7372,7382,7152,715-0.26%900296億8852万-1.52%22.380.3
05/232,7202,7442,7022,722-0.8%2,500297億6507万-1.38%22.440.3
05/222,7442,7442,7442,744+0.96%300300億564万-0.51%22.620.31
05/212,7052,7492,7032,718+0.63%1,400297億2133万-1.45%22.410.3
05/202,7002,7332,7002,701+0.04%500295億3543万-2.1%22.270.3
05/172,6882,7002,6782,700-0.18%1,000295億2450万-2.24%22.260.3
05/162,6912,7052,6902,7050%400295億7917万-2.17%22.30.3
05/152,7002,7892,7002,705-1.24%3,200295億7917万-2.21%22.30.3
05/142,7472,7592,7022,739-0.65%700299億5096万-1.08%22.580.31
05/132,7502,7972,7302,757+0.95%1,900301億4779万-0.54%22.730.31
05/102,7362,7402,7312,731-0.69%500298億6348万-1.51%22.520.31
05/092,7502,7502,7502,750-0.47%200300億7125万-0.94%22.670.31
05/082,7892,7902,7622,763-0.93%1,100302億1340万-0.54%22.780.31
05/072,7822,7952,7502,7890%1,600304億9771万+0.4%22.990.31
05/022,7592,7892,7492,789+0.98%1,900304億9771万+0.43%22.990.31
05/012,7502,7632,7502,762+0.18%400302億247万-0.4%22.770.31
04/302,7362,7672,7312,757+0.95%1,800301億4779万-0.58%22.730.31
04/262,7882,8072,6702,731-3.36%12,400298億6348万-1.44%22.520.31
04/252,8942,8942,8262,826-2.18%2,800309億231万+2.1%23.30.32
04/242,9002,9002,8592,889+2.52%9,300315億9121万+4.67%23.820.32

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
2,425
485
6/25
1,675
335
3/13
19,400
97,000
7/29
7.895.450.550.38--6.51倍
12/29
2010年
12月期
2,445
489
4/26
1,585
317
8/17
6,400
32,000
12/10
11.517.460.540.35267億3607万173億3197万8.12倍
12/30
2011年
12月期
2,115
423
6/27
1,535
307
3/15
8,000
40,000
12/9
32.8523.840.470.34231億2752万167億8522万26.79倍
12/30
2012年
12月期
2,160
432
12/25

432
12/11
1,675
335
1/16
7,200
36,000
2/23
10.558.180.450.35236億1960万183億1612万10.52倍
12/25
2013年
12月期
2,775
555
12/12

555
10/18
2,005
401
2/18

401
2/4
7,000
35,000
7/12
11.428.250.530.38303億4462万219億2467万10.78倍
12/30
2014年
12月期
2,790
558
12/24
2,395
479
5/8
6,800
34,000
4/23
10.4890.510.44305億865万261億8932万10.46倍
12/30
2015年
12月期
3,290
658
8/4
2,695
539
1/7
5,400
27,000
8/11
7.956.510.560.46359億7615万294億6982万6.74倍
12/28
2016年
12月期
2,810
562
1/4
2,060
412
5/16
6,600
33,000
4/26
7.545.530.460.33307億2735万225億2610万6.42倍
12/30
2017年
12月期
3,000
600
12/22

600
12/21
2,380
476
1/18

476
1/12
5,600
28,000
1/23
7.515.960.450.36328億500万260億2530万7.43倍
12/27
2018年
12月期
3,435
687
2/6
2,701
11/21
28,600
12/19
9.987.850.520.41375億6172万295億3543万8.05倍
12/28
2019年
12月期
3,335
6/24
2,755
5/14
32,700
11/7
7.296.020.460.38364億6822万301億2592万6.98倍
12/30
2020年
12月期
4,005
9/24
2,590
3/16
20,000
3/23
8.725.640.530.34437億9467万283億2165万8.29倍
12/30
2021年
12月期
3,705
1/5
3,160
8/6
7,700
4/23
22.919.530.480.41405億1417万345億5460万21.79倍
12/30
2022年
12月期
3,870
1/12
2,300
11/22
19,800
12/23
189.43112.580.480.28423億1845万251億5050万113.41倍
12/30
2023年
12月期
2,748
12/28
2,301
1/12
130,500
12/5
20.1716.890.330.28300億4938万251億6143万19.48倍
12/29
最新2,578
2024/9/18
80021.25
予想
0.29
実績
281億9043万-