| 2016 |
| 06/27 | 247 | 261 | 247 | 261 | +8.75% | 32,000 | 116億5619万 | +3.98% |
| 06/24 | 252 | 252 | 240 | 240 | -5.51% | 21,000 | 107億1834万 | -4.38% |
| 06/23 | 251 | 254 | 251 | 254 | +2.01% | 20,000 | 113億4357万 | +0.79% |
| 06/22 | 244 | 250 | 244 | 249 | +0.81% | 16,000 | 111億2027万 | -1.19% |
| 06/21 | 247 | 247 | 247 | 247 | 0% | 50,000 | 110億3095万 | -1.98% |
| 06/20 | 244 | 247 | 244 | 247 | +2.92% | 15,000 | 110億3095万 | -2.37% |
| 06/17 | 238 | 240 | 238 | 240 | +0.84% | 6,000 | 107億1834万 | -5.14% |
| 06/16 | 240 | 240 | 238 | 238 | -2.86% | 4,000 | 106億2902万 | -6.3% |
| 06/15 | 242 | 245 | 235 | 245 | +1.24% | 26,000 | 109億4163万 | -3.92% |
| 06/14 | 246 | 246 | 242 | 242 | -3.59% | 13,000 | 108億765万 | -5.1% |
| 06/13 | 249 | 251 | 245 | 251 | 0% | 63,000 | 112億959万 | -1.95% |
| 06/10 | 256 | 256 | 251 | 251 | -1.95% | 21,000 | 112億959万 | -1.95% |
| 06/09 | 256 | 256 | 256 | 256 | -0.39% | 2,000 | 114億3289万 | 0% |
| 06/08 | 256 | 257 | 256 | 257 | +0.78% | 4,000 | 114億7755万 | +0.39% |
| 06/07 | 256 | 256 | 255 | 255 | -0.39% | 6,000 | 113億8823万 | -0.39% |
| 06/06 | 256 | 256 | 256 | 256 | 0% | 2,000 | 114億3289万 | -0.39% |
| 06/03 | 252 | 256 | 252 | 256 | +1.19% | 5,000 | 114億3289万 | -0.39% |
| 06/02 | 257 | 257 | 253 | 253 | -0.78% | 11,000 | 112億9891万 | -1.56% |
| 06/01 | 255 | 255 | 255 | 255 | 0% | 1,000 | 113億8823万 | -1.16% |
| 05/31 | 255 | 255 | 255 | 255 | +1.59% | 1,000 | 113億8823万 | -1.16% |
| 05/30 | 250 | 251 | 250 | 251 | +0.4% | 14,000 | 112億959万 | -2.71% |
| 05/27 | 252 | 255 | 250 | 250 | -2.34% | 46,000 | 111億6493万 | -3.1% |
| 05/26 | 255 | 256 | 255 | 256 | +0.39% | 3,000 | 114億3289万 | -0.78% |
| 05/25 | 255 | 255 | 255 | 255 | +0.39% | 1,000 | 113億8823万 | -1.16% |
| 05/24 | 258 | 258 | 254 | 254 | -2.31% | 4,000 | 113億4357万 | -1.55% |
| 05/23 | 255 | 260 | 255 | 260 | +1.17% | 15,000 | 116億1153万 | +0.78% |
| 05/20 | 260 | 260 | 257 | 257 | -1.15% | 11,000 | 114億7755万 | -0.39% |
| 05/19 | 259 | 260 | 259 | 260 | +1.96% | 16,000 | 116億1153万 | +0.78% |
| 05/18 | 252 | 259 | 252 | 255 | -1.92% | 16,000 | 113億8823万 | -1.16% |
| 05/17 | 258 | 260 | 258 | 260 | +0.78% | 3,000 | 116億1153万 | +1.17% |
| 05/13 | 257 | 258 | 257 | 258 | -0.77% | 6,000 | 115億2221万 | +0.39% |
| 05/12 | 260 | 260 | 260 | 260 | 0% | 6,000 | 116億1153万 | +1.56% |
| 05/11 | 15:30 平成28年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/11 | 15:30 自己株式の消却に関するお知らせ |
| 05/11 | 13:00 発電事業新会社「サーラeパワー」設立について |
| 05/11 | 257 | 261 | 257 | 260 | +0.39% | 6,000 | 116億1153万 | +1.56% |
| 05/10 | 257 | 260 | 257 | 259 | +0.78% | 15,000 | 115億6687万 | +1.57% |
| 05/09 | 255 | 258 | 252 | 257 | +0.78% | 16,000 | 114億7755万 | +0.78% |
| 05/06 | 256 | 258 | 246 | 255 | -0.39% | 20,000 | 113億8823万 | +0.39% |
| 05/02 | 258 | 258 | 251 | 256 | -0.78% | 9,000 | 114億3289万 | +0.79% |
| 04/28 | 260 | 262 | 258 | 258 | -0.77% | 17,000 | 115億2221万 | +1.57% |
| 04/27 | 261 | 261 | 260 | 260 | -0.38% | 9,000 | 116億1153万 | +2.77% |
| 04/26 | 261 | 262 | 261 | 261 | -0.76% | 3,000 | 116億5619万 | +3.16% |
| 04/25 | 264 | 264 | 261 | 263 | -0.38% | 35,000 | 117億4551万 | +4.37% |
| 04/22 | 261 | 264 | 260 | 264 | +1.15% | 22,000 | 117億9017万 | +4.76% |
| 04/21 | 257 | 261 | 257 | 261 | +1.16% | 41,000 | 116億5619万 | +3.98% |
| 04/20 | 257 | 260 | 253 | 258 | 0% | 17,000 | 115億2221万 | +3.2% |
| 04/19 | 253 | 258 | 253 | 258 | 0% | 6,000 | 115億2221万 | +3.61% |
| 04/15 | 256 | 259 | 256 | 258 | +0.78% | 10,000 | 115億2221万 | +3.61% |
| 04/14 | 255 | 258 | 255 | 256 | +0.79% | 11,000 | 114億3289万 | +3.23% |
| 04/13 | 253 | 255 | 250 | 254 | -0.39% | 24,000 | 113億4357万 | +2.42% |
| 04/12 | 249 | 256 | 249 | 255 | +0.39% | 32,000 | 113億8823万 | +2.82% |
| 04/11 | 257 | 257 | 241 | 254 | -1.93% | 45,000 | 113億4357万 | +2.83% |
| 04/08 | 16:30 (変更)「株式会社サーラコーポレーションによる中部瓦斯株式会社及びサーラ住宅株式会社の完全子会社化に関する株式交換契約締結のお知らせ」の変更について |
| 04/08 | 256 | 259 | 252 | 259 | -0.38% | 28,000 | 115億6687万 | +4.86% |
| 04/07 | 257 | 266 | 257 | 260 | +6.56% | 113,000 | 116億1153万 | +5.69% |
| 04/06 | 15:30 臨時株主総会招集のための基準日設定に関するお知らせ |
| 04/06 | 15:30 株式会社サーラコーポレーションによる中部瓦斯株式会社及びサーラ住宅株式会社の完全子会社化に関する株式交換契約締結のお知らせ |
| 04/05 | 244 | 244 | 244 | 244 | 0% | 5,000 | 108億9697万 | -0.41% |
| 04/04 | 249 | 249 | 244 | 244 | +0.41% | 6,000 | 108億9697万 | -0.41% |
| 04/01 | 246 | 246 | 243 | 243 | -1.62% | 6,000 | 108億5231万 | -0.82% |
| 03/31 | 247 | 247 | 247 | 247 | 0% | 1,000 | 110億3095万 | +0.82% |
| 03/30 | 247 | 247 | 247 | 247 | -0.8% | 2,000 | 110億3095万 | +0.82% |
| 03/29 | 250 | 250 | 248 | 249 | 0% | 16,000 | 111億2027万 | +1.63% |
| 03/28 | 248 | 249 | 248 | 249 | +0.81% | 2,000 | 111億2027万 | +1.63% |
| 03/25 | 247 | 247 | 247 | 247 | 0% | 1,000 | 110億3095万 | +0.82% |
| 03/24 | 247 | 247 | 247 | 247 | +0.82% | 2,000 | 110億3095万 | +1.23% |
| 03/23 | 249 | 249 | 245 | 245 | -2% | 2,000 | 109億4163万 | +0.41% |
| 03/22 | 244 | 250 | 244 | 250 | +1.21% | 16,000 | 111億6493万 | +2.04% |
| 03/18 | 247 | 247 | 247 | 247 | 0% | 4,000 | 110億3095万 | +0.82% |
| 03/15 | 241 | 247 | 241 | 247 | +0.82% | 7,000 | 110億3095万 | +0.82% |
| 03/14 | 245 | 245 | 245 | 245 | +0.41% | 1,000 | 109億4163万 | 0% |
| 03/11 | 244 | 244 | 244 | 244 | +1.67% | 2,000 | 108億9697万 | -0.41% |
| 03/09 | 240 | 240 | 240 | 240 | -1.23% | 8,000 | 107億1834万 | -2.04% |
| 03/08 | 244 | 244 | 243 | 243 | -0.41% | 20,000 | 108億5231万 | -0.82% |
| 03/07 | 243 | 249 | 243 | 244 | +0.41% | 24,000 | 108億9697万 | -0.41% |
| 03/04 | 243 | 243 | 243 | 243 | -1.22% | 2,000 | 108億5231万 | -0.82% |
| 03/03 | 242 | 246 | 242 | 246 | -1.6% | 11,000 | 109億8629万 | 0% |
| 03/02 | 250 | 250 | 250 | 250 | +3.31% | 5,000 | 111億6493万 | +2.04% |
| 03/01 | 242 | 242 | 242 | 242 | -1.22% | 1,000 | 108億765万 | -1.63% |
| 02/29 | 15:00 (訂正・数値データ訂正)「平成27年12月期第1四半期決算短信[日本基準](連結)」の一部訂正について |
| 02/29 | 15:00 (訂正・数値データ訂正)「平成27年12月期第2四半期決算短信[日本基準](連結)」の一部訂正について |
| 02/29 | 15:00 (訂正・数値データ訂正)「平成27年12月期第3四半期決算短信[日本基準](連結)」の一部訂正について |
| 02/29 | 245 | 247 | 245 | 245 | 0% | 11,000 | 109億4163万 | -0.41% |
| 02/26 | 245 | 245 | 245 | 245 | +1.66% | 3,000 | 109億4163万 | -0.41% |
| 02/19 | 245 | 245 | 241 | 241 | -2.43% | 4,000 | 107億6300万 | -2.43% |
| 02/18 | 247 | 247 | 247 | 247 | +2.07% | 1,000 | 110億3095万 | 0% |
| 02/17 | 242 | 242 | 242 | 242 | +0.41% | 1,000 | 108億765万 | -2.02% |
| 02/15 | 241 | 241 | 241 | 241 | 0% | 3,000 | 107億6300万 | -2.82% |
| 02/12 | 241 | 241 | 241 | 241 | 0% | 2,000 | 107億6300万 | -3.21% |
| 02/10 | 15:30 平成27年12月期決算短信〔日本基準〕(連結) |
| 02/10 | 15:30 定款一部変更のお知らせ |
| 02/10 | 245 | 245 | 241 | 241 | -1.63% | 10,000 | 107億6300万 | -3.21% |
| 02/09 | 246 | 246 | 245 | 245 | 0% | 6,000 | 109億4163万 | -2% |
| 02/05 | 246 | 246 | 245 | 245 | -0.41% | 5,000 | 109億4163万 | -2% |
| 02/04 | 246 | 246 | 246 | 246 | 0% | 1,000 | 109億8629万 | -1.99% |
| 02/03 | 246 | 246 | 246 | 246 | -3.15% | 3,000 | 109億8629万 | -2.38% |
| 02/02 | 254 | 254 | 254 | 254 | +2.01% | 5,000 | 113億4357万 | +0.79% |
| 02/01 | 249 | 249 | 249 | 249 | -0.4% | 1,000 | 111億2027万 | -1.19% |
| 01/29 | 250 | 250 | 250 | 250 | +2.04% | 5,000 | 111億6493万 | -1.19% |
| 01/27 | 245 | 245 | 245 | 245 | 0% | 1,000 | 109億4163万 | -3.16% |
| 01/26 | 251 | 251 | 238 | 245 | -2.39% | 18,000 | 109億4163万 | -3.54% |
| 01/25 | 246 | 251 | 246 | 251 | +2.45% | 3,000 | 112億959万 | -1.57% |
| 01/22 | 245 | 245 | 245 | 245 | 0% | 5,000 | 109億4163万 | -3.92% |
| 01/21 | 245 | 245 | 245 | 245 | -0.41% | 1,000 | 109億4163万 | -4.3% |
| 01/20 | 246 | 246 | 246 | 246 | -1.6% | 8,000 | 109億8629万 | -3.91% |
| 01/19 | 253 | 253 | 250 | 250 | +4.17% | 4,000 | 111億6493万 | -2.72% |
| 01/18 | 253 | 253 | 240 | 240 | -4.76% | 21,000 | 107億1834万 | -6.61% |
| 01/15 | 253 | 253 | 252 | 252 | 0% | 2,000 | 112億5425万 | -2.33% |
| 01/14 | 253 | 253 | 252 | 252 | -1.18% | 5,000 | 112億5425万 | -2.33% |
| 01/13 | 255 | 255 | 255 | 255 | +0.79% | 1,000 | 113億8823万 | -1.54% |
