9551 メタウォーター

9551
2024/04/24
時価
1046億円
PER 予
16.35倍
2015年以降
8.1-32.33倍
（2015-2024年）
PBR
1.37倍
2015年以降
1.01-2.1倍
（2015-2024年）
配当 予
2.1%
ROE 予
8.36%
ROA 予
3.61%
資料
Link
CSV,JSON

イベントチャート

2023/11/28～2024/04/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/24（IR情報）15:00 「剰余金の配当等の決定に関する方針」変更のお知らせ
04/24（IR情報）15:00 「中期経営計画2027」の策定に関するお知らせ
04/24（IR情報）15:00 2024年3月期決算および「中期経営計画2027」説明資料
04/24（IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結)
04/242,2822,2962,2472,286+0.4%287,3001046億393万-1%
04/232,3202,3202,2502,277-1%114,9001041億9210万-1.39%
04/222,2832,3092,2712,300+1.46%139,9001052億4455万-0.35%
04/192,3022,3072,2352,267-3.24%130,6001037億3451万-1.65%
04/182,3172,3462,3002,343+1.87%82,1001072億1216万+1.74%
04/172,3262,3322,2682,300-1.03%83,9001052億4455万+0.09%
04/162,3532,3752,3062,324-2.35%89,0001063億4275万+1.26%
04/152,3302,3842,3242,380+0.68%101,1001089億523万+3.84%
04/122,3652,3762,3372,364+0.51%99,4001081億7309万+3.37%
04/112,3162,3722,3012,352+0.64%134,1001076億2399万+3.07%
04/102,3242,3502,3222,337-0.04%85,5001069億3761万+2.59%
04/092,3432,3552,3302,338-0.09%68,8001069億8337万+2.81%
04/082,3242,3522,2982,340+0.13%101,0001070億7489万+2.99%
04/052,3252,3602,3232,337-1.18%85,2001069億3761万+2.95%
04/042,3402,3802,3282,365+1.2%118,8001082億1885万+4.23%
04/03（IR情報）16:00 主要株主である筆頭株主およびその他の関係会社の異動に関するお知らせ
04/032,2922,3522,2862,337+1.92%122,8001069億3761万+3.04%
04/022,2952,3002,2732,293+1.24%139,8001049億2424万+1.06%
04/012,3392,3392,2472,265-1.22%91,3001036億4300万-0.18%
03/29（IR情報）15:00 役員人事の内定および執行役員人事に関するお知らせ
03/29（IR情報）15:00 報告セグメントの変更に関するお知らせ
03/292,2472,2962,2472,293+3.24%132,7001049億2424万+1.1%
03/282,2432,2502,2092,221-2.59%100,6001016億2962万-1.99%
03/272,2762,3062,2732,280+1.02%156,9001043億2938万+0.66%
03/262,2502,2622,2372,257-0.27%63,9001032億7693万-0.27%
03/252,2872,2972,2612,263-1.09%93,9001035億5148万+0.09%
03/222,3172,3212,2652,288-1.25%102,9001046億9544万+1.33%
03/212,3012,3252,2982,317+1.71%119,5001060億2244万+2.84%
03/192,2642,2922,2572,278+0.62%117,8001042億3786万+1.38%
03/182,2502,2692,2452,264+1.34%65,5001035億9724万+0.98%
03/152,2102,2552,2022,234+0.95%228,7001022億2448万-0.09%
03/142,2102,2222,1922,213-0.27%102,4001012億6356万-0.85%
03/132,2392,2432,2052,219-0.14%168,4001015億3811万-0.49%
03/122,2132,2262,1772,222-0.45%174,7001016億7538万-0.31%
03/112,2282,2442,2002,232-1.59%158,9001021億3297万+0.13%
03/082,2282,3002,2222,268+1.25%230,5001037億8027万+1.7%
03/072,2602,2622,2022,240-0.27%211,6001024億9904万+0.63%
03/062,2222,2572,2052,246-0.13%207,7001027億7359万+1.08%
03/052,2622,2772,2412,249-1.58%210,6001029億1086万+1.4%
03/042,2802,2932,2652,285+0.13%159,0001045億5817万+3.16%
03/012,2952,2982,2502,282-1.21%174,7001044億2089万+3.21%
02/29（IR情報）15:00 期末配当予想の修正に関するお知らせ
02/292,3172,3322,2872,310-1.41%143,7001057億213万+4.76%
02/282,3692,3922,3362,343-0.34%160,2001072億1216万+6.6%
02/272,3222,3632,3192,351+2.04%168,8001075億7823万+7.35%
02/262,2602,3202,2602,304+2.4%200,5001054億2758万+5.69%
02/222,2502,2522,2342,250+1.21%111,7001029億5662万+3.54%
02/212,2092,2342,1952,223+0.54%122,9001017億2114万+2.49%
02/202,2432,2492,2082,211-0.36%125,9001011億7204万+2.08%
02/192,2162,2312,2082,219+0.05%114,6001015億3811万+2.54%
02/162,1822,2422,1792,218+2.07%194,5001014億9235万+2.69%
02/152,2022,2162,1682,173+0.23%159,700994億3322万+0.79%
02/142,1652,1812,1592,168-0.55%118,000992億442万+0.7%
02/132,1692,1872,1432,180+1.96%99,100997億5353万+1.44%
02/092,1352,1622,1192,138+0.61%87,400978億3167万-0.33%
02/082,1062,1492,0812,125-0.23%181,600972億3681万-0.93%
02/072,1532,1692,1282,130-1.53%191,100974億6560万-0.79%
02/062,1822,2002,1532,163-1.28%160,100989億7563万+0.65%
02/052,2172,2392,1872,191-1.4%181,1001002億5687万+2%
02/022,2252,2562,2192,222-1.9%287,4001016億7538万+3.59%
02/012,3002,3882,2602,265+4.96%474,1001036億4300万+5.84%
01/31（IR情報）15:00 2024年3月期第3四半期決算説明資料
01/31（IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/312,1462,1612,1252,158+0.19%167,300987億4684万+1.22%
01/30（IR情報）10:00 株式需給緩衝信託の設定に伴う当社株式の売却状況および売却完了に関するお知らせ
01/302,1382,1542,1302,154+0.19%131,600985億6380万+1.22%
01/292,1602,1602,1322,150-0.46%102,600983億8077万+1.22%
01/262,1682,2062,1562,160-0.96%150,300988億3836万+1.93%
01/252,1232,1852,1162,181+2.59%179,500997億9928万+3.22%
01/242,1352,1352,1082,126-0.75%126,700972億8257万+0.9%
01/232,1382,1522,1312,142+0.28%130,500980億1470万+1.85%
01/222,1382,1492,1312,136+0.56%96,000977億4015万+1.81%
01/192,1272,1432,1132,124+0.24%78,700971億9105万+1.53%
01/182,1642,1722,1102,119-1.53%94,600969億6226万+1.48%
01/172,1442,1812,1352,152+0.37%121,900984億7229万+3.31%
01/162,1712,1712,1312,144-0.65%137,800981億622万+3.18%
01/152,1232,1702,1072,158+1.74%124,100987億4684万+4.05%
01/122,1272,1402,1112,121+0.19%95,700970億5377万+2.56%
01/112,1132,1262,1012,117+0.81%95,700968億7074万+2.52%
01/102,0752,1042,0662,100+1.01%92,500960億9285万+1.79%
01/092,0722,0852,0462,079+0.39%134,000951億3192万+0.87%
01/052,1272,1272,0702,071-2.63%157,500947億6585万+0.53%
01/04（IR情報）10:00 株式需給緩衝信託の設定に伴う当社株式の売却状況に関するお知らせ
01/042,1712,1712,1122,127-2.74%128,700973億2832万+3.35%
2023
12/292,1822,1952,1702,187+0.74%103,7001000億7383万+6.42%
12/282,1492,1742,1402,171+1.4%100,900993億4170万+5.85%
12/272,1232,1482,1232,141+0.85%71,800979億6894万+4.64%
12/262,0922,1262,0872,123+1.48%77,100971億4529万+3.86%
12/252,0942,1042,0852,092+0.97%96,000957億2678万+2.5%
12/222,0802,0832,0622,072+0.48%89,600948億1161万+1.67%
12/212,0362,0852,0352,062+0.88%113,400943億5402万+1.38%
12/202,0252,0552,0232,044+0.99%93,700935億3037万+0.64%
12/192,0162,0322,0062,024+0.4%75,500926億1520万-0.3%
12/182,0112,0261,9892,016-0.98%70,600922億4913万-0.64%
12/152,0092,0432,0082,036+1.39%117,300931億6430万+0.34%
12/142,0212,0251,9842,008-0.64%98,200918億8306万-0.94%
12/132,0042,0271,9912,021+1.1%110,400924億7792万-0.35%
12/122,0032,0161,9821,999-0.4%116,800914億7124万-1.53%
12/111,9902,0181,9902,007+0.5%115,900918億3730万-1.33%
12/082,0302,0321,9871,997-1.77%127,400913億7972万-1.87%
12/072,0402,0632,0272,033-0.05%159,500930億2703万0%
12/062,0002,0431,9852,034+0.79%177,000930億7278万+0.35%
12/052,0052,0362,0052,018-1.13%82,900923億4065万-0.1%
12/042,0482,0532,0022,041-1.54%112,400933億9309万+1.39%
12/01（IR情報）15:00 「ブルーボンド」発行条件決定に関するお知らせ
12/01（IR情報）10:00 株式需給緩衝信託の設定に伴う当社株式の売却状況に関するお知らせ
12/012,0552,0852,0482,073+1.17%86,800948億5737万+3.49%
11/302,0402,0582,0292,049+0.2%162,600937億5916万+2.91%
11/292,0212,0612,0202,045+0.2%92,100935億7613万+3.18%
11/282,0322,0592,0262,041-0.15%96,100933億9309万+3.5%