PBR
- 2015年3月31日
- 1.34倍
- 2016年3月31日
- 1.51倍
- 2017年3月31日
- 1.44倍
- 2018年3月30日
- 1.57倍
- 2019年3月29日
- 1.37倍
- 2020年3月31日
- 1.7倍
- 2021年3月31日
- 1.81倍
- 2022年3月31日
- 1.47倍
- 2023年3月31日
- 1.15倍
- 2024年3月29日
- 1.37倍
- 2025年3月31日
- 1.03倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 2,188 | 2,205 | 2,173 | 2,187 | +0.97% | 138,700 | 967億9333万 | +3.8% | 12.73 | 1.17 |
| 06/12 | 2,172 | 2,188 | 2,160 | 2,166 | -0.23% | 95,000 | 958億6391万 | +3% | 12.6 | 1.16 |
| 06/11 | 2,158 | 2,184 | 2,152 | 2,171 | +2.16% | 140,200 | 960億8520万 | +3.43% | 12.63 | 1.17 |
| 06/10 | 2,158 | 2,170 | 2,121 | 2,125 | -1.21% | 117,900 | 940億4931万 | +1.53% | 12.36 | 1.14 |
| 06/09 | 2,149 | 2,160 | 2,142 | 2,151 | +0.61% | 75,500 | 952億3万 | +2.92% | 12.52 | 1.15 |
| 06/06 | 2,130 | 2,149 | 2,120 | 2,138 | +0.99% | 77,300 | 946億2467万 | +2.54% | 12.44 | 1.15 |
| 06/05 | 2,126 | 2,143 | 2,106 | 2,117 | -0.8% | 103,800 | 936億9524万 | +1.78% | 12.32 | 1.14 |
| 06/04 | 2,096 | 2,138 | 2,083 | 2,134 | +1.52% | 128,800 | 944億4763万 | +2.69% | 12.42 | 1.15 |
| 06/03 | 2,112 | 2,119 | 2,088 | 2,102 | -1.73% | 109,500 | 930億3136万 | +1.3% | 12.23 | 1.13 |
| 06/02 | 2,145 | 2,145 | 2,122 | 2,139 | -0.23% | 114,000 | 946億6893万 | +3.38% | 12.45 | 1.15 |
| 05/30 | 2,098 | 2,144 | 2,095 | 2,144 | +1.47% | 224,500 | 948億9022万 | +4.13% | 12.47 | 1.15 |
| 05/29 | 2,104 | 2,124 | 2,101 | 2,113 | +1.39% | 119,900 | 935億1821万 | +3.02% | 12.29 | 1.13 |
| 05/28 | 2,071 | 2,098 | 2,052 | 2,084 | +0.87% | 99,800 | 922億3471万 | +2.06% | 12.13 | 1.12 |
| 05/27 | 2,089 | 2,089 | 2,061 | 2,066 | -0.72% | 46,500 | 914億3806万 | +1.57% | 12.02 | 1.11 |
| 05/26 | 2,082 | 2,090 | 2,071 | 2,081 | +0.05% | 69,700 | 921億193万 | +2.71% | 12.11 | 1.12 |
| 05/23 | 2,080 | 2,093 | 2,068 | 2,080 | +0.68% | 92,900 | 920億5768万 | +3.07% | 12.1 | 1.12 |
| 05/22 | 2,049 | 2,068 | 2,048 | 2,066 | +0.39% | 102,000 | 914億3806万 | +2.89% | 12.02 | 1.11 |
| 05/21 | 2,074 | 2,083 | 2,056 | 2,058 | +0.19% | 100,300 | 910億8399万 | +2.95% | 11.97 | 1.1 |
| 05/20 | 2,062 | 2,065 | 2,041 | 2,054 | -0.53% | 134,400 | 909億695万 | +3.27% | 11.95 | 1.1 |
| 05/19 | 2,064 | 2,074 | 2,052 | 2,065 | +0.1% | 74,500 | 913億9380万 | +4.29% | 12.02 | 1.11 |
| 05/16 | 2,073 | 2,078 | 2,052 | 2,063 | -0.91% | 73,600 | 913億528万 | +4.77% | 12 | 1.11 |
| 05/15 | 2,107 | 2,124 | 2,076 | 2,082 | -1.23% | 91,100 | 921億4619万 | +6.33% | 12.11 | 1.12 |
| 05/14 | 2,082 | 2,114 | 2,081 | 2,108 | +0.72% | 100,800 | 932億9691万 | +8.44% | 12.27 | 1.13 |
| 05/13 | 2,078 | 2,117 | 2,071 | 2,093 | +0.29% | 133,600 | 926億3304万 | +8.22% | 12.18 | 1.12 |
| 05/12 | 2,101 | 2,114 | 2,058 | 2,087 | -0.43% | 109,700 | 923億6748万 | +8.42% | 12.14 | 1.12 |
| 05/09 | 2,053 | 2,100 | 2,049 | 2,096 | +1.6% | 157,400 | 927億6581万 | +9.34% | 12.2 | 1.13 |
| 05/08 | 2,036 | 2,066 | 2,031 | 2,063 | +1.98% | 147,500 | 913億528万 | +8.01% | 12 | 1.11 |
| 05/07 | 2,045 | 2,045 | 2,015 | 2,023 | -0.59% | 161,400 | 895億3494万 | +6.25% | 11.77 | 1.09 |
| 05/02 | 2,025 | 2,047 | 1,986 | 2,035 | +0.64% | 211,800 | 900億6604万 | +6.99% | 11.84 | 1.09 |
| 05/01 | 2,030 | 2,035 | 2,005 | 2,022 | -0.69% | 105,500 | 894億9068万 | +6.42% | 11.77 | 1.09 |
| 04/30 | 2,057 | 2,064 | 2,016 | 2,036 | -1.5% | 229,000 | 901億1030万 | +7.21% | 11.85 | 1.09 |
| 04/28 | 2,048 | 2,098 | 2,048 | 2,067 | +0.83% | 280,500 | 914億8231万 | +8.96% | 12.03 | 1.11 |
| 04/25 | 1,979 | 2,053 | 1,960 | 2,050 | +5.72% | 513,400 | 907億2992万 | +8.24% | 11.93 | 1.1 |
| 04/24 | 1,948 | 1,960 | 1,925 | 1,939 | +1.47% | 132,100 | 858億1723万 | +2.54% | 11.28 | 1.04 |
| 04/23 | 1,923 | 1,939 | 1,911 | 1,911 | -0.62% | 100,200 | 845億7799万 | +0.95% | 11.12 | 1.03 |
| 04/22 | 1,897 | 1,940 | 1,895 | 1,923 | +1.37% | 93,500 | 851億909万 | +1.42% | 11.19 | 1.03 |
| 04/21 | 1,863 | 1,902 | 1,860 | 1,897 | +0.58% | 91,800 | 839億5837万 | -0.11% | 11.04 | 1.02 |
| 04/18 | 1,867 | 1,886 | 1,867 | 1,886 | +1.4% | 71,100 | 834億7153万 | -0.84% | 10.97 | 1.01 |
| 04/17 | 1,861 | 1,869 | 1,850 | 1,860 | -0.8% | 56,800 | 823億2081万 | -2.41% | 10.82 | 1 |
| 04/16 | 1,854 | 1,882 | 1,844 | 1,875 | +1.79% | 102,800 | 829億8468万 | -1.88% | 10.91 | 1.01 |
| 04/15 | 1,852 | 1,855 | 1,839 | 1,842 | +0.16% | 46,500 | 815億2415万 | -3.71% | 10.72 | 0.99 |
| 04/14 | 1,821 | 1,853 | 1,810 | 1,839 | +1.27% | 123,700 | 813億9138万 | -4.02% | 10.7 | 0.99 |
| 04/11 | 1,815 | 1,819 | 1,776 | 1,816 | -0.98% | 75,500 | 803億7343万 | -5.37% | 10.57 | 0.97 |
| 04/10 | 1,850 | 1,854 | 1,820 | 1,834 | +3.44% | 74,200 | 811億7008万 | -4.63% | 10.67 | 0.98 |
| 04/09 | 1,770 | 1,788 | 1,744 | 1,773 | -1.06% | 108,000 | 784億7032万 | -7.94% | 10.32 | 0.95 |
| 04/08 | 1,801 | 1,813 | 1,776 | 1,792 | +2.87% | 144,400 | 793億1123万 | -7.29% | 10.43 | 0.96 |
| 04/07 | 1,705 | 1,787 | 1,701 | 1,742 | -5.99% | 200,100 | 770億9830万 | -10.16% | 10.14 | 0.94 |
| 04/04 | 1,850 | 1,876 | 1,827 | 1,853 | -0.91% | 180,400 | 820億1100万 | -4.78% | 10.78 | 0.99 |
| 04/03 | 1,822 | 1,871 | 1,822 | 1,870 | -0.64% | 98,600 | 827億6339万 | -4.05% | 10.88 | 1 |
| 04/02 | 1,917 | 1,919 | 1,868 | 1,882 | -1.83% | 113,900 | 832億9449万 | -3.59% | 10.95 | 1.01 |
| 04/01 | 1,943 | 1,943 | 1,906 | 1,917 | -0.16% | 73,100 | 848億4354万 | -1.94% | 11.15 | 1.03 |
| 03/31 | 1,931 | 1,934 | 1,902 | 1,920 | -2.59% | 112,000 | 849億7632万 | -1.84% | 12.23 | 1.03 |
| 03/28 | 1,971 | 1,982 | 1,953 | 1,971 | -1.1% | 166,300 | 872億3350万 | +0.66% | 12.12 | 1.02 |
| 03/27 | 1,985 | 1,997 | 1,974 | 1,993 | +0.1% | 95,900 | 882億719万 | +1.79% | 12.26 | 1.03 |
| 03/26 | 2,002 | 2,006 | 1,985 | 1,991 | -0.1% | 94,500 | 881億1867万 | +1.79% | 12.24 | 1.03 |
| 03/25 | 1,989 | 2,006 | 1,973 | 1,993 | +0.61% | 81,200 | 882億719万 | +2.05% | 12.26 | 1.03 |
| 03/24 | 1,969 | 1,991 | 1,966 | 1,981 | +0.46% | 106,300 | 876億7608万 | +1.43% | 12.18 | 1.03 |
| 03/21 | 1,980 | 2,012 | 1,972 | 1,972 | -0.95% | 203,100 | 872億7776万 | +1.02% | 12.13 | 1.02 |
| 03/19 | 1,995 | 2,012 | 1,991 | 1,991 | -0.2% | 55,200 | 881億1867万 | +2.05% | 12.24 | 1.03 |
| 03/18 | 1,990 | 2,008 | 1,987 | 1,995 | +0.45% | 93,300 | 882億9570万 | +2.41% | 12.27 | 1.03 |
| 03/17 | 1,981 | 1,995 | 1,975 | 1,986 | +0.25% | 108,700 | 878億9738万 | +2.11% | 12.21 | 1.03 |
| 03/14 | 1,994 | 2,005 | 1,968 | 1,981 | -0.1% | 141,600 | 876億7608万 | +2.01% | 12.18 | 1.03 |
| 03/13 | 1,960 | 1,986 | 1,944 | 1,983 | +0.41% | 98,400 | 877億6460万 | +2.32% | 12.2 | 1.03 |
| 03/12 | 1,929 | 1,988 | 1,929 | 1,975 | +2.38% | 196,300 | 874億1053万 | +2.12% | 12.15 | 1.02 |
| 03/11 | 1,903 | 1,933 | 1,894 | 1,929 | +0.21% | 203,100 | 853億7464万 | -0.05% | 11.86 | 1 |
| 03/10 | 1,893 | 1,953 | 1,887 | 1,925 | +1.37% | 196,500 | 851億9761万 | -0.1% | 11.84 | 1 |
| 03/07 | 1,913 | 1,917 | 1,893 | 1,899 | -1.56% | 112,500 | 840億4689万 | -1.3% | 11.68 | 0.98 |
| 03/06 | 1,917 | 1,936 | 1,913 | 1,929 | +0.57% | 80,900 | 853億7464万 | +0.42% | 11.86 | 1 |
| 03/05 | 1,920 | 1,926 | 1,901 | 1,918 | -0.52% | 99,000 | 848億8780万 | +0.05% | 11.8 | 0.99 |
| 03/04 | 1,956 | 1,959 | 1,928 | 1,928 | -1.03% | 95,800 | 853億3038万 | +0.73% | 11.86 | 1 |
| 03/03 | 1,916 | 1,958 | 1,916 | 1,948 | +1.72% | 76,700 | 862億1555万 | +1.99% | 11.98 | 1.01 |
| 02/28 | 1,929 | 1,954 | 1,911 | 1,915 | -1.08% | 131,900 | 876億2752万 | +0.52% | 12.2 | 1.03 |
| 02/27 | 1,940 | 1,940 | 1,914 | 1,936 | -0.21% | 88,700 | 885億8845万 | +1.89% | 12.33 | 1.04 |
| 02/26 | 1,960 | 1,970 | 1,917 | 1,940 | -1.02% | 121,000 | 887億7149万 | +2.43% | 12.36 | 1.04 |
| 02/25 | 1,956 | 1,972 | 1,946 | 1,960 | +0.72% | 137,100 | 896億8666万 | +3.87% | 12.48 | 1.05 |
| 02/21 | 1,954 | 1,958 | 1,935 | 1,946 | -0.41% | 93,400 | 890億4604万 | +3.57% | 12.39 | 1.04 |
| 02/20 | 1,982 | 1,984 | 1,954 | 1,954 | -0.91% | 98,100 | 894億1210万 | +4.44% | 12.44 | 1.05 |
| 02/19 | 1,957 | 1,991 | 1,956 | 1,972 | +1.39% | 110,600 | 902億3576万 | +5.79% | 12.56 | 1.06 |
| 02/18 | 1,932 | 1,955 | 1,927 | 1,945 | +0.52% | 130,900 | 890億28万 | +4.8% | 12.39 | 1.04 |
| 02/17 | 2,000 | 2,009 | 1,926 | 1,935 | -2.52% | 194,800 | 885億4269万 | +4.59% | 12.32 | 1.04 |
| 02/14 | 1,959 | 1,985 | 1,953 | 1,985 | +1.28% | 156,700 | 908億3062万 | +7.65% | 12.64 | 1.07 |
| 02/13 | 1,951 | 1,967 | 1,942 | 1,960 | +0.98% | 141,100 | 896億8666万 | +6.7% | 12.48 | 1.05 |
| 02/12 | 1,937 | 1,955 | 1,931 | 1,941 | +1.46% | 233,400 | 888億1724万 | +6.01% | 12.36 | 1.04 |
| 02/10 | 1,917 | 1,925 | 1,904 | 1,913 | -0.21% | 99,300 | 875億3601万 | +4.82% | 12.18 | 1.03 |
| 02/07 | 1,922 | 1,930 | 1,912 | 1,917 | +0.26% | 115,600 | 877億1904万 | +5.27% | 12.21 | 1.03 |
| 02/06 | 1,897 | 1,912 | 1,890 | 1,912 | +1.22% | 139,200 | 874億9025万 | +5.23% | 12.18 | 1.03 |
| 02/05 | 1,892 | 1,900 | 1,875 | 1,889 | +0.64% | 111,600 | 864億3780万 | +4.19% | 12.03 | 1.01 |
| 02/04 | 1,900 | 1,919 | 1,858 | 1,877 | +0.32% | 156,100 | 858億8870万 | +3.7% | 11.95 | 1.01 |
| 02/03 | 1,863 | 1,885 | 1,847 | 1,871 | +1.19% | 211,700 | 856億1415万 | +3.6% | 11.92 | 1 |
| 01/31 | 1,844 | 1,861 | 1,816 | 1,849 | -0.54% | 153,600 | 846億746万 | +2.55% | 11.78 | 0.99 |
| 01/30 | 1,856 | 1,878 | 1,835 | 1,859 | +1.14% | 226,700 | 850億6505万 | +3.22% | 11.84 | 1 |
| 01/29 | 1,843 | 1,852 | 1,826 | 1,838 | +0.93% | 68,600 | 841億412万 | +2.28% | 11.71 | 0.99 |
| 01/28 | 1,827 | 1,843 | 1,820 | 1,821 | -0.38% | 53,900 | 833億2622万 | +1.51% | 11.6 | 0.98 |
| 01/27 | 1,849 | 1,849 | 1,821 | 1,828 | +0.05% | 78,000 | 836億4653万 | +1.95% | 11.64 | 0.98 |
| 01/24 | 1,840 | 1,851 | 1,812 | 1,827 | -0.22% | 157,000 | 836億77万 | +1.95% | 11.64 | 0.98 |
| 01/23 | 1,805 | 1,832 | 1,801 | 1,831 | +1.61% | 163,100 | 837億8381万 | +2.18% | 11.66 | 0.98 |
| 01/22 | 1,776 | 1,805 | 1,773 | 1,802 | +1.46% | 92,200 | 824億5681万 | +0.61% | 11.48 | 0.97 |
| 01/21 | 1,779 | 1,782 | 1,771 | 1,776 | +0.34% | 36,300 | 812億6709万 | -0.84% | 11.31 | 0.95 |
| 01/20 | 1,771 | 1,799 | 1,769 | 1,770 | +0.57% | 72,100 | 809億9254万 | -1.23% | 11.27 | 0.95 |
| 01/17 | 1,739 | 1,772 | 1,739 | 1,760 | +0.34% | 84,900 | 805億3496万 | -1.84% | 11.21 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 3月期 | 1,268 2,536 3/23 | 1,120 2,240 2/6 2,240 12/19 | 7,372,600 3,686,300 12/19 | 9.17 | 8.1 | 1.38 | 1.22 | 657億4199万 | 580億6864万 | 1.34倍 3/31 |
| 2016年 3月期 | 1,733 3,465 6/4 | 1,113 2,225 2/12 | 1,397,600 698,800 4/7 | 32.33 | 20.76 | 1.87 | 1.2 | 898億2492万 | 576億7978万 | 1.51倍 3/31 |
| 2017年 3月期 | 1,690 3,380 8/24 | 1,220 2,439 4/8 | 878,800 439,400 10/27 | 18.48 | 13.33 | 1.68 | 1.21 | 876億2143万 | 632億2741万 | 1.44倍 3/31 |
| 2018年 3月期 | 1,673 3,345 3/30 | 1,345 2,690 4/20 | 395,200 197,600 11/2 | 22.06 | 17.74 | 1.58 | 1.27 | 867億1410万 | 697億3421万 | 1.57倍 3/30 |
| 2019年 3月期 | 1,688 3,375 4/3 3,375 4/2 | 1,378 2,756 12/25 | 685,200 342,600 4/26 | 16.92 | 13.82 | 1.49 | 1.21 | 874億9181万 | 714億4516万 | 1.37倍 3/29 |
| 2020年 3月期 | 2,230 4,460 12/19 4,460 12/18 | 1,535 3,070 4/8 | 587,400 293,700 7/29 | 19.27 | 13.26 | 1.96 | 1.35 | 1156億1881万 | 795億8514万 | 1.7倍 3/31 |
| 2021年 3月期 | 2,570 5,140 6/4 | 1,790 3,580 4/3 | 404,300 1/28 | 17.08 | 11.89 | 2.1 | 1.46 | 1332億4679万 | 928億613万 | 1.81倍 3/31 |
| 2022年 3月期 | 2,335 4/13 | 1,775 10/27 | 830,600 10/28 | 16.29 | 12.38 | 1.72 | 1.31 | 1208億5609万 | 918億7133万 | 1.47倍 3/31 |
| 2023年 3月期 | 2,182 4/28 | 1,581 1/17 | 537,000 12/1 | 15.21 | 11.02 | 1.46 | 1.06 | 1042億904万 | 755億618万 | 1.15倍 3/31 |
| 2024年 3月期 | 2,392 2/28 | 1,687 6/2 6/1 | 474,100 2/1 | 15.17 | 10.7 | 1.43 | 1.01 | 1094億5433万 | 771億9458万 | 1.37倍 3/29 |
| 2025年 3月期 | 2,384 4/15 | 1,553 8/5 | 1,233,200 4/25 | 15.18 | 9.89 | 1.28 | 0.83 | 1090億8826万 | 710億6295万 | 1.03倍 3/31 |
| 最新 | 2,187 2025/6/13 | 138,700 | 12.73 予想 | 1.17 実績 | 967億9333万 | - | ||||