PBR
- 2015年3月31日
- 1.34倍
- 2016年3月31日
- 1.51倍
- 2017年3月31日
- 1.44倍
- 2018年3月30日
- 1.57倍
- 2019年3月29日
- 1.37倍
- 2020年3月31日
- 1.7倍
- 2021年3月31日
- 1.81倍
- 2022年3月31日
- 1.47倍
- 2023年3月31日
- 1.15倍
2023/11/27~2024/04/23
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/23 | 2,320 | 2,320 | 2,250 | 2,277 | -1% | 114,900 | 1041億9210万 | -1.39% | 16.28 | 1.36 |
04/22 | 2,283 | 2,309 | 2,271 | 2,300 | +1.46% | 139,900 | 1052億4455万 | -0.35% | 16.45 | 1.38 |
04/19 | 2,302 | 2,307 | 2,235 | 2,267 | -3.24% | 130,600 | 1037億3451万 | -1.65% | 16.21 | 1.36 |
04/18 | 2,317 | 2,346 | 2,300 | 2,343 | +1.87% | 82,100 | 1072億1216万 | +1.74% | 16.75 | 1.4 |
04/17 | 2,326 | 2,332 | 2,268 | 2,300 | -1.03% | 83,900 | 1052億4455万 | +0.09% | 16.45 | 1.38 |
04/16 | 2,353 | 2,375 | 2,306 | 2,324 | -2.35% | 89,000 | 1063億4275万 | +1.26% | 16.62 | 1.39 |
04/15 | 2,330 | 2,384 | 2,324 | 2,380 | +0.68% | 101,100 | 1089億523万 | +3.84% | 17.02 | 1.42 |
04/12 | 2,365 | 2,376 | 2,337 | 2,364 | +0.51% | 99,400 | 1081億7309万 | +3.37% | 16.9 | 1.41 |
04/11 | 2,316 | 2,372 | 2,301 | 2,352 | +0.64% | 134,100 | 1076億2399万 | +3.07% | 16.82 | 1.41 |
04/10 | 2,324 | 2,350 | 2,322 | 2,337 | -0.04% | 85,500 | 1069億3761万 | +2.59% | 16.71 | 1.4 |
04/09 | 2,343 | 2,355 | 2,330 | 2,338 | -0.09% | 68,800 | 1069億8337万 | +2.81% | 16.72 | 1.4 |
04/08 | 2,324 | 2,352 | 2,298 | 2,340 | +0.13% | 101,000 | 1070億7489万 | +2.99% | 16.73 | 1.4 |
04/05 | 2,325 | 2,360 | 2,323 | 2,337 | -1.18% | 85,200 | 1069億3761万 | +2.95% | 16.71 | 1.4 |
04/04 | 2,340 | 2,380 | 2,328 | 2,365 | +1.2% | 118,800 | 1082億1885万 | +4.23% | 16.91 | 1.41 |
04/03 | 2,292 | 2,352 | 2,286 | 2,337 | +1.92% | 122,800 | 1069億3761万 | +3.04% | 16.71 | 1.4 |
04/02 | 2,295 | 2,300 | 2,273 | 2,293 | +1.24% | 139,800 | 1049億2424万 | +1.06% | 16.4 | 1.37 |
04/01 | 2,339 | 2,339 | 2,247 | 2,265 | -1.22% | 91,300 | 1036億4300万 | -0.18% | 16.19 | 1.35 |
03/29 | 2,247 | 2,296 | 2,247 | 2,293 | +3.24% | 132,700 | 1049億2424万 | +1.1% | 14.55 | 1.37 |
03/28 | 2,243 | 2,250 | 2,209 | 2,221 | -2.59% | 100,600 | 1016億2962万 | -1.99% | 14.09 | 1.33 |
03/27 | 2,276 | 2,306 | 2,273 | 2,280 | +1.02% | 156,900 | 1043億2938万 | +0.66% | 14.46 | 1.36 |
03/26 | 2,250 | 2,262 | 2,237 | 2,257 | -0.27% | 63,900 | 1032億7693万 | -0.27% | 14.32 | 1.35 |
03/25 | 2,287 | 2,297 | 2,261 | 2,263 | -1.09% | 93,900 | 1035億5148万 | +0.09% | 14.36 | 1.35 |
03/22 | 2,317 | 2,321 | 2,265 | 2,288 | -1.25% | 102,900 | 1046億9544万 | +1.33% | 14.52 | 1.37 |
03/21 | 2,301 | 2,325 | 2,298 | 2,317 | +1.71% | 119,500 | 1060億2244万 | +2.84% | 14.7 | 1.39 |
03/19 | 2,264 | 2,292 | 2,257 | 2,278 | +0.62% | 117,800 | 1042億3786万 | +1.38% | 14.45 | 1.36 |
03/18 | 2,250 | 2,269 | 2,245 | 2,264 | +1.34% | 65,500 | 1035億9724万 | +0.98% | 14.36 | 1.35 |
03/15 | 2,210 | 2,255 | 2,202 | 2,234 | +0.95% | 228,700 | 1022億2448万 | -0.09% | 14.17 | 1.34 |
03/14 | 2,210 | 2,222 | 2,192 | 2,213 | -0.27% | 102,400 | 1012億6356万 | -0.85% | 14.04 | 1.32 |
03/13 | 2,239 | 2,243 | 2,205 | 2,219 | -0.14% | 168,400 | 1015億3811万 | -0.49% | 14.08 | 1.33 |
03/12 | 2,213 | 2,226 | 2,177 | 2,222 | -0.45% | 174,700 | 1016億7538万 | -0.31% | 14.1 | 1.33 |
03/11 | 2,228 | 2,244 | 2,200 | 2,232 | -1.59% | 158,900 | 1021億3297万 | +0.13% | 14.16 | 1.33 |
03/08 | 2,228 | 2,300 | 2,222 | 2,268 | +1.25% | 230,500 | 1037億8027万 | +1.7% | 14.39 | 1.36 |
03/07 | 2,260 | 2,262 | 2,202 | 2,240 | -0.27% | 211,600 | 1024億9904万 | +0.63% | 14.21 | 1.34 |
03/06 | 2,222 | 2,257 | 2,205 | 2,246 | -0.13% | 207,700 | 1027億7359万 | +1.08% | 14.25 | 1.34 |
03/05 | 2,262 | 2,277 | 2,241 | 2,249 | -1.58% | 210,600 | 1029億1086万 | +1.4% | 14.27 | 1.34 |
03/04 | 2,280 | 2,293 | 2,265 | 2,285 | +0.13% | 159,000 | 1045億5817万 | +3.16% | 14.5 | 1.37 |
03/01 | 2,295 | 2,298 | 2,250 | 2,282 | -1.21% | 174,700 | 1044億2089万 | +3.21% | 14.48 | 1.36 |
02/29 | 2,317 | 2,332 | 2,287 | 2,310 | -1.41% | 143,700 | 1057億213万 | +4.76% | 14.65 | 1.38 |
02/28 | 2,369 | 2,392 | 2,336 | 2,343 | -0.34% | 160,200 | 1072億1216万 | +6.6% | 14.86 | 1.4 |
02/27 | 2,322 | 2,363 | 2,319 | 2,351 | +2.04% | 168,800 | 1075億7823万 | +7.35% | 14.91 | 1.41 |
02/26 | 2,260 | 2,320 | 2,260 | 2,304 | +2.4% | 200,500 | 1054億2758万 | +5.69% | 14.62 | 1.38 |
02/22 | 2,250 | 2,252 | 2,234 | 2,250 | +1.21% | 111,700 | 1029億5662万 | +3.54% | 14.27 | 1.35 |
02/21 | 2,209 | 2,234 | 2,195 | 2,223 | +0.54% | 122,900 | 1017億2114万 | +2.49% | 14.1 | 1.33 |
02/20 | 2,243 | 2,249 | 2,208 | 2,211 | -0.36% | 125,900 | 1011億7204万 | +2.08% | 14.03 | 1.32 |
02/19 | 2,216 | 2,231 | 2,208 | 2,219 | +0.05% | 114,600 | 1015億3811万 | +2.54% | 14.08 | 1.33 |
02/16 | 2,182 | 2,242 | 2,179 | 2,218 | +2.07% | 194,500 | 1014億9235万 | +2.69% | 14.07 | 1.33 |
02/15 | 2,202 | 2,216 | 2,168 | 2,173 | +0.23% | 159,700 | 994億3322万 | +0.79% | 13.79 | 1.3 |
02/14 | 2,165 | 2,181 | 2,159 | 2,168 | -0.55% | 118,000 | 992億442万 | +0.7% | 13.75 | 1.3 |
02/13 | 2,169 | 2,187 | 2,143 | 2,180 | +1.96% | 99,100 | 997億5353万 | +1.44% | 13.83 | 1.3 |
02/09 | 2,135 | 2,162 | 2,119 | 2,138 | +0.61% | 87,400 | 978億3167万 | -0.33% | 13.56 | 1.28 |
02/08 | 2,106 | 2,149 | 2,081 | 2,125 | -0.23% | 181,600 | 972億3681万 | -0.93% | 13.48 | 1.27 |
02/07 | 2,153 | 2,169 | 2,128 | 2,130 | -1.53% | 191,100 | 974億6560万 | -0.79% | 13.51 | 1.27 |
02/06 | 2,182 | 2,200 | 2,153 | 2,163 | -1.28% | 160,100 | 989億7563万 | +0.65% | 13.72 | 1.29 |
02/05 | 2,217 | 2,239 | 2,187 | 2,191 | -1.4% | 181,100 | 1002億5687万 | +2% | 13.9 | 1.31 |
02/02 | 2,225 | 2,256 | 2,219 | 2,222 | -1.9% | 287,400 | 1016億7538万 | +3.59% | 14.1 | 1.33 |
02/01 | 2,300 | 2,388 | 2,260 | 2,265 | +4.96% | 474,100 | 1036億4300万 | +5.84% | 14.37 | 1.35 |
01/31 | 2,146 | 2,161 | 2,125 | 2,158 | +0.19% | 167,300 | 987億4684万 | +1.22% | 13.69 | 1.29 |
01/30 | 2,138 | 2,154 | 2,130 | 2,154 | +0.19% | 131,600 | 985億6380万 | +1.22% | 13.67 | 1.29 |
01/29 | 2,160 | 2,160 | 2,132 | 2,150 | -0.46% | 102,600 | 983億8077万 | +1.22% | 13.64 | 1.29 |
01/26 | 2,168 | 2,206 | 2,156 | 2,160 | -0.96% | 150,300 | 988億3836万 | +1.93% | 13.7 | 1.29 |
01/25 | 2,123 | 2,185 | 2,116 | 2,181 | +2.59% | 179,500 | 997億9928万 | +3.22% | 13.84 | 1.3 |
01/24 | 2,135 | 2,135 | 2,108 | 2,126 | -0.75% | 126,700 | 972億8257万 | +0.9% | 13.49 | 1.27 |
01/23 | 2,138 | 2,152 | 2,131 | 2,142 | +0.28% | 130,500 | 980億1470万 | +1.85% | 13.59 | 1.28 |
01/22 | 2,138 | 2,149 | 2,131 | 2,136 | +0.56% | 96,000 | 977億4015万 | +1.81% | 13.55 | 1.28 |
01/19 | 2,127 | 2,143 | 2,113 | 2,124 | +0.24% | 78,700 | 971億9105万 | +1.53% | 13.47 | 1.27 |
01/18 | 2,164 | 2,172 | 2,110 | 2,119 | -1.53% | 94,600 | 969億6226万 | +1.48% | 13.44 | 1.27 |
01/17 | 2,144 | 2,181 | 2,135 | 2,152 | +0.37% | 121,900 | 984億7229万 | +3.31% | 13.65 | 1.29 |
01/16 | 2,171 | 2,171 | 2,131 | 2,144 | -0.65% | 137,800 | 981億622万 | +3.18% | 13.6 | 1.28 |
01/15 | 2,123 | 2,170 | 2,107 | 2,158 | +1.74% | 124,100 | 987億4684万 | +4.05% | 13.69 | 1.29 |
01/12 | 2,127 | 2,140 | 2,111 | 2,121 | +0.19% | 95,700 | 970億5377万 | +2.56% | 13.46 | 1.27 |
01/11 | 2,113 | 2,126 | 2,101 | 2,117 | +0.81% | 95,700 | 968億7074万 | +2.52% | 13.43 | 1.27 |
01/10 | 2,075 | 2,104 | 2,066 | 2,100 | +1.01% | 92,500 | 960億9285万 | +1.79% | 13.32 | 1.26 |
01/09 | 2,072 | 2,085 | 2,046 | 2,079 | +0.39% | 134,000 | 951億3192万 | +0.87% | 13.19 | 1.24 |
01/05 | 2,127 | 2,127 | 2,070 | 2,071 | -2.63% | 157,500 | 947億6585万 | +0.53% | 13.14 | 1.24 |
01/04 | 2,171 | 2,171 | 2,112 | 2,127 | -2.74% | 128,700 | 973億2832万 | +3.35% | 13.49 | 1.27 |
2023 | ||||||||||
12/29 | 2,182 | 2,195 | 2,170 | 2,187 | +0.74% | 103,700 | 1000億7383万 | +6.42% | 13.87 | 1.44 |
12/28 | 2,149 | 2,174 | 2,140 | 2,171 | +1.4% | 100,900 | 993億4170万 | +5.85% | 13.77 | 1.43 |
12/27 | 2,123 | 2,148 | 2,123 | 2,141 | +0.85% | 71,800 | 979億6894万 | +4.64% | 13.58 | 1.41 |
12/26 | 2,092 | 2,126 | 2,087 | 2,123 | +1.48% | 77,100 | 971億4529万 | +3.86% | 13.47 | 1.4 |
12/25 | 2,094 | 2,104 | 2,085 | 2,092 | +0.97% | 96,000 | 957億2678万 | +2.5% | 13.27 | 1.38 |
12/22 | 2,080 | 2,083 | 2,062 | 2,072 | +0.48% | 89,600 | 948億1161万 | +1.67% | 13.14 | 1.37 |
12/21 | 2,036 | 2,085 | 2,035 | 2,062 | +0.88% | 113,400 | 943億5402万 | +1.38% | 13.08 | 1.36 |
12/20 | 2,025 | 2,055 | 2,023 | 2,044 | +0.99% | 93,700 | 935億3037万 | +0.64% | 12.97 | 1.35 |
12/19 | 2,016 | 2,032 | 2,006 | 2,024 | +0.4% | 75,500 | 926億1520万 | -0.3% | 12.84 | 1.34 |
12/18 | 2,011 | 2,026 | 1,989 | 2,016 | -0.98% | 70,600 | 922億4913万 | -0.64% | 12.79 | 1.33 |
12/15 | 2,009 | 2,043 | 2,008 | 2,036 | +1.39% | 117,300 | 931億6430万 | +0.34% | 12.92 | 1.35 |
12/14 | 2,021 | 2,025 | 1,984 | 2,008 | -0.64% | 98,200 | 918億8306万 | -0.94% | 12.74 | 1.33 |
12/13 | 2,004 | 2,027 | 1,991 | 2,021 | +1.1% | 110,400 | 924億7792万 | -0.35% | 12.82 | 1.34 |
12/12 | 2,003 | 2,016 | 1,982 | 1,999 | -0.4% | 116,800 | 914億7124万 | -1.53% | 12.68 | 1.32 |
12/11 | 1,990 | 2,018 | 1,990 | 2,007 | +0.5% | 115,900 | 918億3730万 | -1.33% | 12.73 | 1.33 |
12/08 | 2,030 | 2,032 | 1,987 | 1,997 | -1.77% | 127,400 | 913億7972万 | -1.87% | 12.67 | 1.32 |
12/07 | 2,040 | 2,063 | 2,027 | 2,033 | -0.05% | 159,500 | 930億2703万 | 0% | 12.9 | 1.34 |
12/06 | 2,000 | 2,043 | 1,985 | 2,034 | +0.79% | 177,000 | 930億7278万 | +0.35% | 12.9 | 1.34 |
12/05 | 2,005 | 2,036 | 2,005 | 2,018 | -1.13% | 82,900 | 923億4065万 | -0.1% | 12.8 | 1.33 |
12/04 | 2,048 | 2,053 | 2,002 | 2,041 | -1.54% | 112,400 | 933億9309万 | +1.39% | 12.95 | 1.35 |
12/01 | 2,055 | 2,085 | 2,048 | 2,073 | +1.17% | 86,800 | 948億5737万 | +3.49% | 13.15 | 1.37 |
11/30 | 2,040 | 2,058 | 2,029 | 2,049 | +0.2% | 162,600 | 937億5916万 | +2.91% | 13 | 1.35 |
11/29 | 2,021 | 2,061 | 2,020 | 2,045 | +0.2% | 92,100 | 935億7613万 | +3.18% | 12.97 | 1.35 |
11/28 | 2,032 | 2,059 | 2,026 | 2,041 | -0.15% | 96,100 | 933億9309万 | +3.5% | 12.95 | 1.35 |
11/27 | 2,090 | 2,103 | 2,042 | 2,044 | -1.35% | 126,500 | 935億3037万 | +4.13% | 12.97 | 1.35 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2015年 3月期 | 1,268 2,536 3/23 | 1,120 2,240 2/6 2,240 12/19 | 7,372,600 3,686,300 12/19 | 9.17 | 8.1 | 1.38 | 1.22 | 657億4199万 | 580億6864万 | 1.34倍 3/31 |
2016年 3月期 | 1,733 3,465 6/4 | 1,113 2,225 2/12 | 1,397,600 698,800 4/7 | 32.33 | 20.76 | 1.87 | 1.2 | 898億2492万 | 576億7978万 | 1.51倍 3/31 |
2017年 3月期 | 1,690 3,380 8/24 | 1,220 2,439 4/8 | 878,800 439,400 10/27 | 18.48 | 13.33 | 1.68 | 1.21 | 876億2143万 | 632億2741万 | 1.44倍 3/31 |
2018年 3月期 | 1,673 3,345 3/30 | 1,345 2,690 4/20 | 395,200 197,600 11/2 | 22.06 | 17.74 | 1.58 | 1.27 | 867億1410万 | 697億3421万 | 1.57倍 3/30 |
2019年 3月期 | 1,688 3,375 4/3 3,375 4/2 | 1,378 2,756 12/25 | 685,200 342,600 4/26 | 16.92 | 13.82 | 1.49 | 1.21 | 874億9181万 | 714億4516万 | 1.37倍 3/29 |
2020年 3月期 | 2,230 4,460 12/19 4,460 12/18 | 1,535 3,070 4/8 | 587,400 293,700 7/29 | 19.27 | 13.26 | 1.96 | 1.35 | 1156億1881万 | 795億8514万 | 1.7倍 3/31 |
2021年 3月期 | 2,570 5,140 6/4 | 1,790 3,580 4/3 | 404,300 1/28 | 17.08 | 11.89 | 2.1 | 1.46 | 1332億4679万 | 928億613万 | 1.81倍 3/31 |
2022年 3月期 | 2,335 4/13 | 1,775 10/27 | 830,600 10/28 | 16.29 | 12.38 | 1.72 | 1.31 | 1208億5609万 | 918億7133万 | 1.47倍 3/31 |
2023年 3月期 | 2,182 4/28 | 1,581 1/17 | 537,000 12/1 | 15.21 | 11.02 | 1.46 | 1.06 | 1042億904万 | 755億618万 | 1.15倍 3/31 |
最新 | 2,277 2024/4/23 | 114,900 | 16.28 予想 | 1.36 実績 | 1041億9210万 | - |