時価総額
- 2022年9月30日
- 976億8489万
- 2023年9月29日
- 1994億6100万
- 2024年9月30日
- 1742億4687万
- 2025年9月30日
- 704億8215万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 692 | 722 | 690 | 719 | +5.43% | 546,900 | 388億9885万 | -20.46% | 11 | 7.03 |
| 03/05 | 691 | 716 | 682 | 682 | +1.19% | 608,200 | 368億9711万 | -25.95% | 10.43 | 6.66 |
| 03/04 | 677 | 698 | 664 | 674 | -0.3% | 613,400 | 364億6429万 | -28.37% | 10.31 | 6.59 |
| 03/03 | 720 | 720 | 676 | 676 | -6.76% | 771,500 | 365億7250万 | -29.73% | 10.34 | 6.61 |
| 03/02 | 747 | 747 | 725 | 725 | -4.48% | 596,100 | 392億2346万 | -26.4% | 11.09 | 7.08 |
| 02/27 | 748 | 766 | 744 | 759 | +1.61% | 552,500 | 410億6291万 | -24.48% | 11.61 | 7.42 |
| 02/26 | 750 | 767 | 742 | 747 | -0.4% | 431,600 | 404億1369万 | -27.05% | 11.43 | 7.3 |
| 02/25 | 755 | 763 | 740 | 750 | -0.79% | 386,300 | 405億7600万 | -28.23% | 11.48 | 7.33 |
| 02/24 | 781 | 784 | 736 | 756 | -3.45% | 817,500 | 409億60万 | -29.01% | 11.57 | 7.39 |
| 02/20 | 760 | 783 | 736 | 783 | +4.4% | 848,200 | 423億6134万 | -27.83% | 11.98 | 7.65 |
| 02/19 | 756 | 768 | 725 | 750 | -1.06% | 1,273,300 | 405億7600万 | -32% | 11.48 | 7.33 |
| 02/18 | 779 | 782 | 747 | 758 | -2.45% | 1,059,400 | 410億881万 | -32.38% | 11.6 | 7.41 |
| 02/17 | 859 | 863 | 771 | 777 | -9.12% | 1,327,100 | 420億3673万 | -31.72% | 11.89 | 7.59 |
| 02/16 | 993 | 1,013 | 845 | 855 | -18.42% | 1,541,400 | 462億5664万 | -25.91% | 13.08 | 8.36 |
| 02/13 | 1,083 | 1,088 | 1,038 | 1,048 | -2.96% | 428,900 | 566億9819万 | -10.12% | 16.03 | 10.24 |
| 02/12 | 1,100 | 1,109 | 1,080 | 1,080 | -1.01% | 178,200 | 584億2944万 | -7.77% | 16.52 | 10.55 |
| 02/10 | 1,065 | 1,107 | 1,056 | 1,091 | +1.58% | 226,800 | 590億2455万 | -7.07% | 16.69 | 10.66 |
| 02/09 | 1,089 | 1,089 | 1,057 | 1,074 | +0.75% | 209,900 | 581億483万 | -8.6% | 16.43 | 10.5 |
| 02/06 | 1,120 | 1,125 | 1,047 | 1,066 | -6.41% | 491,800 | 576億7202万 | -9.43% | 16.31 | 10.42 |
| 02/05 | 1,120 | 1,158 | 1,115 | 1,139 | +1.06% | 215,000 | 616億2142万 | -3.47% | 17.43 | 11.13 |
| 02/04 | 1,139 | 1,146 | 1,112 | 1,127 | -0.44% | 239,000 | 609億7220万 | -4.57% | 17.24 | 11.01 |
| 02/03 | 1,135 | 1,145 | 1,109 | 1,132 | -0.44% | 287,200 | 612億4271万 | -4.23% | 17.32 | 11.06 |
| 02/02 | 1,157 | 1,178 | 1,130 | 1,137 | -1.04% | 183,700 | 615億1321万 | -3.81% | 17.4 | 11.11 |
| 01/30 | 1,135 | 1,167 | 1,121 | 1,149 | +1.23% | 259,000 | 621億6243万 | -2.71% | 17.58 | 11.23 |
| 01/29 | 1,135 | 1,148 | 1,118 | 1,135 | -1.13% | 217,000 | 614億501万 | -3.81% | 17.37 | 11.09 |
| 01/28 | 1,180 | 1,180 | 1,138 | 1,148 | -3.37% | 234,200 | 621億833万 | -2.55% | 17.56 | 11.22 |
| 01/27 | 1,183 | 1,199 | 1,174 | 1,188 | -0.25% | 192,700 | 642億7238万 | +1.02% | 18.18 | 11.61 |
| 01/26 | 1,228 | 1,231 | 1,173 | 1,191 | -4.95% | 357,100 | 644億3468万 | +1.45% | 18.22 | 11.64 |
| 01/23 | 1,225 | 1,282 | 1,218 | 1,253 | +1.79% | 290,800 | 677億8897万 | +7% | 19.17 | 12.24 |
| 01/22 | 1,247 | 1,265 | 1,231 | 1,231 | -1.2% | 188,200 | 665億9874万 | +5.67% | 18.83 | 12.03 |
| 01/21 | 1,219 | 1,255 | 1,211 | 1,246 | -0.8% | 325,600 | 674億1026万 | +7.32% | 19.06 | 12.18 |
| 01/20 | 1,241 | 1,271 | 1,209 | 1,256 | +0.16% | 439,200 | 679億5127万 | +8.65% | 19.22 | 12.27 |
| 01/19 | 1,251 | 1,270 | 1,219 | 1,254 | -0.79% | 353,300 | 678億4307万 | +8.85% | 19.19 | 12.25 |
| 01/16 | 1,237 | 1,264 | 1,220 | 1,264 | +2.51% | 453,900 | 683億8408万 | +10.01% | 19.34 | 12.35 |
| 01/15 | 1,194 | 1,245 | 1,194 | 1,233 | +3.44% | 325,700 | 667億694万 | +7.59% | 18.87 | 12.05 |
| 01/14 | 1,191 | 1,215 | 1,191 | 1,192 | +0.08% | 273,200 | 644億8879万 | +4.29% | 18.24 | 11.65 |
| 01/13 | 1,184 | 1,203 | 1,166 | 1,191 | +1.62% | 276,700 | 644億3468万 | +4.2% | 18.22 | 11.64 |
| 01/09 | 1,185 | 1,194 | 1,166 | 1,172 | +0.86% | 184,800 | 634億676万 | +2.36% | 17.93 | 11.45 |
| 01/08 | 1,159 | 1,177 | 1,152 | 1,162 | -0.34% | 258,800 | 628億6575万 | +1.57% | 17.78 | 11.36 |
| 01/07 | 1,174 | 1,208 | 1,152 | 1,166 | +1.22% | 354,100 | 630億8215万 | +1.75% | 17.84 | 11.39 |
| 01/06 | 1,129 | 1,167 | 1,118 | 1,152 | +4.07% | 275,300 | 623億2473万 | +0.44% | 17.63 | 11.26 |
| 01/05 | 1,144 | 1,150 | 1,102 | 1,107 | -2.04% | 221,600 | 598億9017万 | -3.66% | 16.94 | 10.82 |
| 2025 | ||||||||||
| 12/30 | 1,149 | 1,149 | 1,129 | 1,130 | -1.65% | 136,900 | 611億3450万 | -2.16% | 17.29 | 11.04 |
| 12/29 | 1,167 | 1,171 | 1,139 | 1,149 | -1.54% | 223,000 | 621億6243万 | -0.61% | 17.58 | 11.23 |
| 12/26 | 1,162 | 1,184 | 1,156 | 1,167 | +1.83% | 394,900 | 631億3625万 | +0.78% | 17.86 | 11.4 |
| 12/25 | 1,130 | 1,160 | 1,130 | 1,146 | +2.23% | 226,200 | 620億12万 | -1.12% | 17.53 | 11.2 |
| 12/24 | 1,131 | 1,148 | 1,121 | 1,121 | -0.71% | 185,800 | 606億4759万 | -3.36% | 17.15 | 10.95 |
| 12/23 | 1,125 | 1,162 | 1,121 | 1,129 | +2.08% | 341,800 | 610億8040万 | -2.84% | 17.27 | 11.03 |
| 12/22 | 1,120 | 1,124 | 1,081 | 1,106 | +0.18% | 334,900 | 598億3607万 | -5.15% | 16.92 | 10.81 |
| 12/19 | 1,102 | 1,109 | 1,092 | 1,104 | +0.18% | 425,700 | 597億2787万 | -5.64% | 16.89 | 10.79 |
| 12/18 | 1,115 | 1,128 | 1,094 | 1,102 | -2.04% | 210,200 | 596億1967万 | -6.37% | 16.86 | 10.77 |
| 12/17 | 1,100 | 1,125 | 1,086 | 1,125 | +0.99% | 354,000 | 608億6400万 | -5.14% | 17.21 | 10.99 |
| 12/16 | 1,125 | 1,127 | 1,103 | 1,114 | -0.27% | 202,800 | 602億6888万 | -6.54% | 17.04 | 10.89 |
| 12/15 | 1,118 | 1,131 | 1,110 | 1,117 | 0% | 181,400 | 604億3119万 | -6.92% | 17.09 | 10.91 |
| 12/12 | 1,124 | 1,140 | 1,098 | 1,117 | -0.62% | 318,200 | 604億3119万 | -7.46% | 17.09 | 10.91 |
| 12/11 | 1,153 | 1,161 | 1,117 | 1,124 | -3.35% | 323,600 | 608億990万 | -7.18% | 17.2 | 10.98 |
| 12/10 | 1,179 | 1,179 | 1,159 | 1,163 | -1.36% | 157,300 | 629億1985万 | -4.52% | 17.79 | 11.36 |
| 12/09 | 1,173 | 1,188 | 1,165 | 1,179 | -0.25% | 274,100 | 637億8547万 | -3.83% | 18.04 | 11.52 |
| 12/08 | 1,179 | 1,193 | 1,159 | 1,182 | +1.9% | 253,400 | 639億4777万 | -3.82% | 18.08 | 11.55 |
| 12/05 | 1,189 | 1,195 | 1,157 | 1,160 | -3.09% | 218,200 | 627億5754万 | -5.38% | 17.75 | 11.33 |
| 12/04 | 1,217 | 1,231 | 1,191 | 1,197 | -2.29% | 299,200 | 647億5929万 | -2.29% | 18.31 | 11.7 |
| 12/03 | 1,162 | 1,230 | 1,162 | 1,225 | +5.51% | 420,100 | 662億7413万 | +0.08% | 18.74 | 11.97 |
| 12/02 | 1,185 | 1,195 | 1,161 | 1,161 | -2.93% | 210,700 | 628億1164万 | -4.99% | 17.76 | 11.34 |
| 12/01 | 1,213 | 1,234 | 1,184 | 1,196 | -0.42% | 290,300 | 647億519万 | -2.05% | 18.3 | 11.69 |
| 11/28 | 1,218 | 1,224 | 1,197 | 1,201 | -0.5% | 153,000 | 649億7570万 | -1.4% | 18.38 | 11.74 |
| 11/27 | 1,240 | 1,250 | 1,203 | 1,207 | -2.74% | 357,700 | 653億31万 | -0.58% | 18.47 | 11.79 |
| 11/26 | 1,172 | 1,314 | 1,170 | 1,241 | +6.34% | 970,000 | 671億3975万 | +2.56% | 18.99 | 12.13 |
| 11/25 | 1,191 | 1,195 | 1,126 | 1,167 | -3.15% | 852,800 | 631億3625万 | -3.15% | 17.86 | 11.4 |
| 11/21 | 1,186 | 1,229 | 1,177 | 1,205 | +1.43% | 1,347,900 | 651億9210万 | +0.17% | 18.44 | 11.77 |
| 11/20 | 1,190 | 1,195 | 1,162 | 1,188 | +2.33% | 244,800 | 642億7238万 | -0.92% | 18.18 | 11.61 |
| 11/19 | 1,174 | 1,184 | 1,151 | 1,161 | -1.53% | 246,400 | 628億1164万 | -3.01% | 17.76 | 11.34 |
| 11/18 | 1,217 | 1,233 | 1,178 | 1,179 | -3.12% | 252,900 | 637億8547万 | -1.34% | 18.04 | 11.52 |
| 11/17 | 1,224 | 1,240 | 1,208 | 1,217 | +0.08% | 284,800 | 658億4132万 | +2.01% | 18.62 | 11.89 |
| 11/14 | 1,257 | 1,280 | 1,216 | 1,216 | -5.37% | 386,500 | 657億8722万 | +2.1% | 18.61 | 11.88 |
| 11/13 | 1,318 | 1,318 | 1,283 | 1,285 | -2.21% | 149,900 | 695億2021万 | +8.16% | 19.66 | 12.56 |
| 11/12 | 1,293 | 1,314 | 1,282 | 1,314 | +1.62% | 166,300 | 710億8915万 | +10.79% | 20.1 | 12.84 |
| 11/11 | 1,300 | 1,327 | 1,281 | 1,293 | -0.23% | 197,300 | 699億5302万 | +9.39% | 19.78 | 12.63 |
| 11/10 | 1,311 | 1,325 | 1,283 | 1,296 | -0.99% | 224,100 | 701億1533万 | +9.92% | 19.83 | 12.66 |
| 11/07 | 1,235 | 1,347 | 1,229 | 1,309 | +7.56% | 881,800 | 708億1864万 | +11.31% | 20.03 | 12.79 |
| 11/06 | 1,280 | 1,312 | 1,215 | 1,217 | -6.38% | 760,200 | 658億4132万 | +3.66% | 18.62 | 11.89 |
| 11/05 | 1,323 | 1,379 | 1,298 | 1,300 | -3.2% | 892,000 | 703億3173万 | +10.45% | 19.89 | 12.7 |
| 11/04 | 1,265 | 1,400 | 1,264 | 1,343 | +6% | 1,469,600 | 726億5809万 | +14.1% | 20.55 | 13.12 |
| 10/31 | 1,267 | 1,353 | 1,246 | 1,267 | +13.43% | 2,602,800 | 685億4639万 | +7.92% | 19.39 | 12.38 |
| 10/30 | 1,121 | 1,147 | 1,112 | 1,117 | -1.15% | 707,300 | 604億3119万 | -5.02% | 17.09 | 10.91 |
| 10/29 | 1,177 | 1,177 | 1,123 | 1,130 | -3.99% | 289,100 | 611億3450万 | -4.64% | 17.29 | 11.04 |
| 10/28 | 1,152 | 1,182 | 1,133 | 1,177 | +1.47% | 343,200 | 636億7727万 | -1.42% | 18.01 | 11.5 |
| 10/27 | 1,136 | 1,210 | 1,136 | 1,160 | +2.11% | 495,600 | 627億5754万 | -3.41% | 17.75 | 11.33 |
| 10/24 | 1,143 | 1,157 | 1,112 | 1,136 | +2.07% | 379,400 | 614億5911万 | -5.96% | 17.38 | 11.1 |
| 10/23 | 1,110 | 1,131 | 1,102 | 1,113 | +0.54% | 236,500 | 602億1478万 | -8.55% | 17.03 | 10.88 |
| 10/22 | 1,110 | 1,112 | 1,098 | 1,107 | +0.54% | 192,300 | 598億9017万 | -9.85% | 16.94 | 10.82 |
| 10/21 | 1,131 | 1,131 | 1,100 | 1,101 | -2.57% | 273,300 | 595億6556万 | -11.07% | 16.85 | 10.76 |
| 10/20 | 1,120 | 1,144 | 1,111 | 1,130 | +2.17% | 213,600 | 611億3450万 | -9.38% | 17.29 | 11.04 |
| 10/17 | 1,101 | 1,119 | 1,090 | 1,106 | -1.16% | 315,100 | 598億3607万 | -11.94% | 16.92 | 10.81 |
| 10/16 | 1,128 | 1,141 | 1,113 | 1,119 | -0.97% | 149,800 | 605億3939万 | -11.61% | 17.12 | 10.93 |
| 10/15 | 1,121 | 1,140 | 1,120 | 1,130 | +1.99% | 193,600 | 611億3450万 | -11.44% | 17.29 | 11.04 |
| 10/14 | 1,116 | 1,134 | 1,100 | 1,108 | -3.32% | 356,300 | 599億4427万 | -13.84% | 16.95 | 10.83 |
| 10/10 | 1,144 | 1,169 | 1,127 | 1,146 | +0.17% | 245,400 | 620億12万 | -11.71% | 17.53 | 11.2 |
| 10/09 | 1,161 | 1,177 | 1,132 | 1,144 | -0.87% | 460,800 | 618億9192万 | -12.47% | 17.5 | 11.18 |
| 10/08 | 1,220 | 1,228 | 1,148 | 1,154 | -5.72% | 517,400 | 624億3294万 | -12.24% | 17.66 | 11.28 |
| 10/07 | 1,221 | 1,241 | 1,219 | 1,224 | -0.65% | 161,500 | 662億2003万 | -7.55% | 18.73 | 11.96 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 9月期 | 1,783 5,350 9/20 | 615 1,845 7/6 | 32,443,200 10,814,400 6/28 | 1024億7336万 | 341億8785万 | 976億8489万 9/30 |
| 2023年 9月期 | 4,690 14,070 6/21 | 1,635 4,905 10/3 | 16,589,700 5,529,900 5/1 | 2704億516万 | 939億4987万 | 1994億6100万 9/29 |
| 2024年 9月期 | 7,500 3/13 | 2,078 8/6 | 5,885,200 6/10 | 4392億4500万 | 1232億5198万 | 1742億4687万 9/30 |
| 2025年 9月期 | 3,045 10/1 | 915 4/7 | 5,563,100 2/3 | 1806億745万 | 542億7120万 | 704億8215万 9/30 |
| 最新 | 719 2026/3/6 | 546,900 | 388億9885万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
